Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGI20250919C00057500 | 57.50 | 28.40 | 30.60 | 0.00 | 0 | 41 | 168.74% | 0.94 | 0.00 | -0.14 | 0.02 | 0.02 |
| SGI20250919C00060000 | 60.00 | 24.70 | 28.10 | 0.00 | 0 | 217 | 86.18% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| SGI20250919C00062500 | 62.50 | 23.20 | 24.90 | 0.00 | 0 | 110 | 118.00% | 0.95 | 0.01 | -0.07 | 0.01 | 0.02 |
| SGI20250919C00065000 | 65.00 | 20.80 | 22.30 | 0.00 | 0 | 520 | 105.88% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| SGI20250919C00067500 | 67.50 | 17.60 | 20.30 | 0.00 | 0 | 70 | 109.02% | 0.92 | 0.01 | -0.11 | 0.02 | 0.02 |
| SGI20250919C00070000 | 70.00 | 14.80 | 18.20 | 0.00 | 0 | 34 | 103.96% | 0.89 | 0.01 | -0.13 | 0.03 | 0.02 |
| SGI20250919C00072500 | 72.50 | 13.50 | 14.40 | 0.00 | 0 | 71 | 66.05% | 0.94 | 0.01 | -0.05 | 0.02 | 0.02 |
| SGI20250919C00075000 | 75.00 | 11.30 | 11.80 | 11.50 | 1 | 1,917 | 41.15% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| SGI20250919C00080000 | 80.00 | 6.60 | 6.90 | 6.50 | 31 | 1,179 | 30.08% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| SGI20250919C00085000 | 85.00 | 2.50 | 2.80 | 2.95 | 5 | 395 | 29.15% | 0.62 | 0.09 | -0.08 | 0.06 | 0.02 |
| SGI20250919C00090000 | 90.00 | 0.45 | 0.60 | 0.00 | 0 | 221 | 28.77% | 0.20 | 0.07 | -0.06 | 0.04 | 0.01 |
| SGI20250919C00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 26 | 38.62% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| SGI20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.64% | 0.09 | 0.02 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGI20250919P00057500 | 57.50 | 0.00 | 0.70 | 0.00 | 0 | 9 | 141.06% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| SGI20250919P00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 139 | 128.53% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| SGI20250919P00062500 | 62.50 | 0.00 | 0.30 | 0.00 | 0 | 35 | 116.40% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| SGI20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 106.21% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| SGI20250919P00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 159 | 94.61% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| SGI20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 83.22% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| SGI20250919P00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 60 | 72.04% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| SGI20250919P00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 1,116 | 63.03% | -0.09 | 0.02 | -0.07 | 0.03 | -0.00 |
| SGI20250919P00080000 | 80.00 | 0.15 | 0.25 | 0.23 | 6 | 1,508 | 33.38% | -0.10 | 0.03 | -0.04 | 0.03 | -0.00 |
| SGI20250919P00085000 | 85.00 | 1.10 | 1.20 | 1.10 | 72 | 504 | 30.45% | -0.39 | 0.09 | -0.08 | 0.06 | -0.01 |
| SGI20250919P00090000 | 90.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 23.98% | -0.87 | 0.07 | -0.04 | 0.03 | -0.01 |
| SGI20250919P00095000 | 95.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 68.96% | -0.78 | 0.03 | -0.14 | 0.04 | -0.02 |
| SGI20250919P00100000 | 100.00 | 12.30 | 15.20 | 0.00 | 0 | 0 | 91.23% | -0.81 | 0.02 | -0.17 | 0.04 | -0.02 |
