PRTS / CarParts.com, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-09 | 10:10:06 | PRTS | SELL |
|
CALL | 2026-07-17 | 158 | 0.5 | 0.53805 | -7.07 | PHLX-TRADE | 3618 | 0.73 | 8,148 | 0.71 | ||
| 2026-02-04 | 14:05:38 | PRTS | 2026-07-17 | 163 | 0.49095 | ||||||||||||
| 2026-01-09 | 09:30:01 | PRTS | 2026-07-17 | 189 | 0.5065 | ||||||||||||
| 2026-01-09 | 09:30:01 | PRTS | 2026-07-17 | 189 | 0.5065 | ||||||||||||
| 2025-12-15 | 11:07:15 | PRTS | 2026-07-17 | 214 | 0.38725 | ||||||||||||
| 2025-12-12 | 14:49:48 | PRTS | 2026-07-17 | 217 | 0.41185 | ||||||||||||
| 2025-12-12 | 14:49:48 | PRTS | 2026-07-17 | 217 | 0.41185 | ||||||||||||
| 2025-12-12 | 14:28:41 | PRTS | 2026-07-17 | 217 | 0.4104 | ||||||||||||
| 2025-12-12 | 14:28:41 | PRTS | 2026-07-17 | 217 | 0.4104 | ||||||||||||
| 2025-12-12 | 14:25:22 | PRTS | 2026-07-17 | 217 | 0.41125 | ||||||||||||
| 2025-12-12 | 14:25:22 | PRTS | 2026-07-17 | 217 | 0.41125 | ||||||||||||
| 2025-12-12 | 14:25:22 | PRTS | 2026-07-17 | 217 | 0.41125 | ||||||||||||
| 2025-11-14 | 09:47:55 | PRTS | 2026-04-17 | 154 | 0.52365 | ||||||||||||
| 2025-11-12 | 12:00:40 | PRTS | 2026-04-17 | 156 | 0.5094 | SSR | |||||||||||
| 2025-10-24 | 15:52:43 | PRTS | 2026-04-17 | 175 | 0.7044 | ||||||||||||
| 2025-10-24 | 15:52:43 | PRTS | 2026-04-17 | 175 | 0.7044 | ||||||||||||
| 2025-10-22 | 10:00:35 | PRTS | 2026-04-17 | 177 | 0.67415 | ||||||||||||
| 2025-10-22 | 10:00:35 | PRTS | 2026-04-17 | 177 | 0.67415 | ||||||||||||
| 2025-09-12 | 11:21:57 | PRTS | 2026-04-17 | 217 | 0.79275 | ||||||||||||
| 2025-09-12 | 11:21:57 | PRTS | 2026-04-17 | 217 | 0.79275 | ||||||||||||
| 2025-09-05 | 10:00:32 | PRTS | 2025-10-17 | 42 | 1.215 | ||||||||||||
| 2025-09-04 | 09:35:10 | PRTS | 2025-10-17 | 43 | 1.215 | ||||||||||||
| 2025-09-04 | 09:35:10 | PRTS | 2025-10-17 | 43 | 1.215 | ||||||||||||
| 2025-06-09 | 09:40:36 | PRTS | 2025-06-20 | 11 | 0.93245 | ||||||||||||
| 2025-05-09 | 11:31:50 | PRTS | 2025-10-17 | 161 | 0.82585 | ||||||||||||
| 2025-03-27 | 12:10:46 | PRTS | 2025-05-16 | 50 | 1.045 | SSR | |||||||||||
| 2025-03-27 | 12:10:46 | PRTS | 2025-05-16 | 50 | 1.045 | SSR | |||||||||||
| 2025-03-26 | 15:12:32 | PRTS | 2025-04-17 | 22 | 1.00905 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:55:53 | PRTS | 2025-04-17 | 43 | 1.2648 | ||||||||||||
| 2025-03-05 | 10:11:52 | PRTS | 2025-04-17 | 43 | 1.245 | ||||||||||||
| 2025-03-05 | 10:00:29 | PRTS | 2025-04-17 | 43 | 1.235 | ||||||||||||
| 2025-03-05 | 10:00:31 | PRTS | 2025-04-17 | 43 | 1.235 | ||||||||||||
| 2025-03-05 | 10:00:28 | PRTS | 2025-04-17 | 43 | 1.235 | ||||||||||||
| 2025-03-05 | 09:51:38 | PRTS | 2025-04-17 | 43 | 1.19 | ||||||||||||
| 2025-03-05 | 09:51:37 | PRTS | 2025-04-17 | 43 | 1.19 | ||||||||||||
| 2025-03-05 | 09:45:16 | PRTS | 2025-04-17 | 43 | 1.155 | ||||||||||||
| 2025-03-05 | 09:38:39 | PRTS | 2025-04-17 | 43 | 1.17 | ||||||||||||
| 2025-01-06 | 10:12:22 | PRTS | 2025-04-17 | 101 | 1.045 | ||||||||||||
| 2025-01-06 | 10:12:22 | PRTS | 2025-04-17 | 101 | 1.045 | ||||||||||||
| 2024-11-29 | 10:35:35 | PRTS | 2025-04-17 | 139 | 0.97865 | ||||||||||||
| 2024-11-05 | 15:29:55 | PRTS | 2025-04-17 | 163 | 1.035 | ||||||||||||
| 2024-10-14 | 13:49:45 | PRTS | 2025-04-17 | 185 | 0.7951 | ||||||||||||
| 2024-09-19 | 12:03:36 | PRTS | 2025-04-17 | 210 | 0.91145 | ||||||||||||
| 2024-09-19 | 12:00:34 | PRTS | 2025-04-17 | 210 | 0.8988 | ||||||||||||
| 2024-08-14 | 10:06:22 | PRTS | 2025-01-17 | 156 | 0.7451 | ||||||||||||
| 2024-05-13 | 13:23:45 | PRTS | 2024-10-18 | 158 | 1.115 | ||||||||||||
| 2024-05-13 | 13:23:45 | PRTS | 2024-10-18 | 158 | 1.115 | ||||||||||||
| 2024-05-13 | 13:22:37 | PRTS | 2024-10-18 | 158 | 1.115 | ||||||||||||
| 2024-05-07 | 12:52:44 | PRTS | 2024-06-21 | 45 | 1.225 | Pre-Earnings | |||||||||||
| 2023-08-23 | 12:36:07 | PRTS | 2024-04-19 | 240 | 4.445 | ||||||||||||
| 2023-08-23 | 11:43:06 | PRTS | 2024-04-19 | 240 | 4.395 | ||||||||||||
| 2022-11-04 | 10:12:30 | PRTS | 2022-12-16 | 42 | 4.45499 | ||||||||||||
| 2022-08-02 | 14:50:27 | PRTS | 2022-08-19 | 17 | 8.365 | Pre-Earnings | |||||||||||
| 2022-08-02 | 14:50:27 | PRTS | 2022-08-19 | 17 | 8.36499 | Pre-Earnings |
