PLUG / Plug Power Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 15:04:48 | PLUG | SELL |
|
CALL | 2027-01-15 | 225 | 5 | 3.625 | 37.93 | CBOE-TRADE | 28836 | 1.06 | 20,000 | 0.01 | ||
| 2026-06-04 | 14:35:16 | PLUG | 2026-06-05 | 1 | 3.685 | ||||||||||||
| 2026-06-04 | 13:05:22 | PLUG | 2026-09-18 | 106 | 3.665 | ||||||||||||
| 2026-06-04 | 12:36:50 | PLUG | 2026-06-05 | 1 | 3.645 | ||||||||||||
| 2026-06-04 | 12:36:50 | PLUG | 2026-06-05 | 1 | 3.645 | ||||||||||||
| 2026-06-04 | 11:43:32 | PLUG | 2026-06-05 | 1 | 3.645 | ||||||||||||
| 2026-06-04 | 11:43:32 | PLUG | 2026-06-05 | 1 | 3.645 | ||||||||||||
| 2026-06-04 | 11:37:49 | PLUG | 2026-06-12 | 8 | 3.655 | ||||||||||||
| 2026-06-04 | 11:37:49 | PLUG | 2026-06-12 | 8 | 3.655 | ||||||||||||
| 2026-06-04 | 10:58:06 | PLUG | 2026-06-05 | 1 | 3.63469 | ||||||||||||
| 2026-06-04 | 10:49:17 | PLUG | 2026-06-12 | 8 | 3.585 | ||||||||||||
| 2026-06-04 | 10:48:23 | PLUG | 2026-06-05 | 1 | 3.585 | ||||||||||||
| 2026-06-04 | 10:26:37 | PLUG | 2026-06-05 | 1 | 3.585 | ||||||||||||
| 2026-06-04 | 10:25:24 | PLUG | 2026-06-05 | 1 | 3.575 | ||||||||||||
| 2026-06-04 | 10:14:36 | PLUG | 2026-07-17 | 43 | 3.565 | ||||||||||||
| 2026-06-04 | 10:14:36 | PLUG | 2026-07-17 | 43 | 3.565 | ||||||||||||
| 2026-06-04 | 10:14:36 | PLUG | 2026-07-17 | 43 | 3.565 | ||||||||||||
| 2026-06-04 | 10:14:36 | PLUG | 2026-07-17 | 43 | 3.565 | ||||||||||||
| 2026-06-04 | 10:12:52 | PLUG | 2026-06-18 | 14 | 3.545 | ||||||||||||
| 2026-06-04 | 10:07:06 | PLUG | 2026-06-12 | 8 | 3.515 | ||||||||||||
| 2026-06-04 | 10:05:26 | PLUG | 2026-09-18 | 106 | 3.51502 | ||||||||||||
| 2026-06-04 | 09:53:11 | PLUG | 2026-06-05 | 1 | 3.545 | ||||||||||||
| 2026-06-04 | 09:52:43 | PLUG | 2026-09-18 | 106 | 3.565 | ||||||||||||
| 2026-06-04 | 09:48:38 | PLUG | 2026-12-18 | 197 | 3.545 | ||||||||||||
| 2026-06-04 | 09:48:36 | PLUG | 2026-06-05 | 1 | 3.545 | ||||||||||||
| 2026-06-04 | 09:48:36 | PLUG | 2026-06-05 | 1 | 3.545 | ||||||||||||
| 2026-06-04 | 09:45:05 | PLUG | 2026-06-18 | 14 | 3.56554 | ||||||||||||
| 2026-06-04 | 09:45:05 | PLUG | 2026-06-18 | 14 | 3.56503 | ||||||||||||
| 2026-06-03 | 15:55:00 | PLUG | 2027-01-15 | 226 | 3.705 | ||||||||||||
| 2026-06-03 | 15:55:00 | PLUG | 2027-01-15 | 226 | 3.705 | ||||||||||||
| 2026-06-03 | 15:42:46 | PLUG | 2026-06-05 | 2 | 3.735 | ||||||||||||
| 2026-06-03 | 15:42:06 | PLUG | 2026-06-12 | 9 | 3.745 | ||||||||||||
| 2026-06-03 | 15:30:15 | PLUG | 2026-06-05 | 2 | 3.715 | ||||||||||||
| 2026-06-03 | 15:30:15 | PLUG | 2026-06-05 | 2 | 3.715 | ||||||||||||
| 2026-06-03 | 15:28:01 | PLUG | 2026-07-17 | 44 | 3.715 | ||||||||||||
| 2026-06-03 | 15:23:53 | PLUG | 2026-06-18 | 15 | 3.705 | ||||||||||||
| 2026-06-03 | 15:23:53 | PLUG | 2026-06-18 | 15 | 3.705 | ||||||||||||
| 2026-06-03 | 15:23:21 | PLUG | 2026-06-18 | 15 | 3.705 | ||||||||||||
| 2026-06-03 | 15:22:56 | PLUG | 2026-06-18 | 15 | 3.705 | ||||||||||||
| 2026-06-03 | 15:03:38 | PLUG | 2026-06-05 | 2 | 3.705 | ||||||||||||
| 2026-06-03 | 14:50:54 | PLUG | 2026-06-05 | 2 | 3.715 | ||||||||||||
| 2026-06-03 | 14:23:01 | PLUG | 2026-06-05 | 2 | 3.715 | ||||||||||||
| 2026-06-03 | 14:19:13 | PLUG | 2026-06-18 | 15 | 3.715 | ||||||||||||
| 2026-06-03 | 13:43:57 | PLUG | 2026-06-05 | 2 | 3.735 | ||||||||||||
| 2026-06-03 | 13:43:57 | PLUG | 2026-06-05 | 2 | 3.735 | ||||||||||||
| 2026-06-03 | 12:52:40 | PLUG | 2026-06-12 | 9 | 3.745 | ||||||||||||
| 2026-06-03 | 12:52:36 | PLUG | 2026-06-12 | 9 | 3.745 | ||||||||||||
| 2026-06-03 | 12:52:36 | PLUG | 2026-06-12 | 9 | 3.745 | ||||||||||||
| 2026-06-03 | 12:38:02 | PLUG | 2026-06-05 | 2 | 3.775 | ||||||||||||
| 2026-06-03 | 12:30:40 | PLUG | 2026-06-05 | 2 | 3.775 | ||||||||||||
| 2026-06-03 | 12:22:41 | PLUG | 2026-06-05 | 2 | 3.805 | ||||||||||||
| 2026-06-03 | 11:55:42 | PLUG | 2026-07-17 | 44 | 3.845 | ||||||||||||
| 2026-06-03 | 11:55:42 | PLUG | 2026-07-17 | 44 | 3.845 | ||||||||||||
| 2026-06-03 | 11:39:08 | PLUG | 2026-06-12 | 9 | 3.815 | ||||||||||||
| 2026-06-03 | 11:14:51 | PLUG | 2026-06-18 | 15 | 3.825 | ||||||||||||
| 2026-06-03 | 11:14:51 | PLUG | 2026-06-18 | 15 | 3.825 | ||||||||||||
| 2026-06-03 | 11:08:49 | PLUG | 2026-12-18 | 198 | 3.835 | ||||||||||||
| 2026-06-03 | 11:08:26 | PLUG | 2026-09-18 | 107 | 3.835 | ||||||||||||
| 2026-06-03 | 11:08:00 | PLUG | 2026-09-18 | 107 | 3.835 | ||||||||||||
| 2026-06-03 | 11:08:00 | PLUG | 2026-09-18 | 107 | 3.835 | ||||||||||||
| 2026-06-03 | 10:54:53 | PLUG | 2026-07-10 | 37 | 3.845 | ||||||||||||
| 2026-06-03 | 10:54:53 | PLUG | 2026-07-10 | 37 | 3.845 | ||||||||||||
| 2026-06-03 | 10:54:26 | PLUG | 2026-06-12 | 9 | 3.845 | ||||||||||||
| 2026-06-03 | 10:42:45 | PLUG | 2026-06-05 | 2 | 3.845 | ||||||||||||
| 2026-06-03 | 10:42:07 | PLUG | 2028-01-21 | 597 | 3.865 | ||||||||||||
| 2026-06-03 | 10:24:40 | PLUG | 2026-06-05 | 2 | 3.865 | ||||||||||||
| 2026-06-03 | 10:07:24 | PLUG | 2026-12-18 | 198 | 3.875 | ||||||||||||
| 2026-06-03 | 10:05:46 | PLUG | 2026-06-18 | 15 | 3.865 | ||||||||||||
| 2026-06-03 | 10:05:47 | PLUG | 2026-06-18 | 15 | 3.865 | ||||||||||||
| 2026-06-03 | 09:59:57 | PLUG | 2027-01-15 | 226 | 3.855 | ||||||||||||
| 2026-06-03 | 09:54:46 | PLUG | 2026-06-05 | 2 | 3.845 | ||||||||||||
| 2026-06-03 | 09:54:46 | PLUG | 2026-06-05 | 2 | 3.845 | ||||||||||||
| 2026-06-03 | 09:49:19 | PLUG | 2026-06-05 | 2 | 3.865 | ||||||||||||
| 2026-06-03 | 09:47:47 | PLUG | 2026-07-17 | 44 | 3.865 | ||||||||||||
| 2026-06-03 | 09:47:19 | PLUG | 2026-06-18 | 15 | 3.865 | ||||||||||||
| 2026-06-03 | 09:47:20 | PLUG | 2026-06-18 | 15 | 3.865 | ||||||||||||
| 2026-06-03 | 09:32:07 | PLUG | 2026-06-05 | 2 | 3.925 | ||||||||||||
| 2026-06-03 | 09:30:01 | PLUG | 2026-06-18 | 15 | 3.955 | ||||||||||||
| 2026-06-03 | 09:30:01 | PLUG | 2026-06-18 | 15 | 3.955 | ||||||||||||
| 2026-06-02 | 15:53:41 | PLUG | 2028-01-21 | 598 | 4.115 | ||||||||||||
| 2026-06-02 | 15:51:00 | PLUG | 2026-06-05 | 3 | 4.135 | ||||||||||||
| 2026-06-02 | 15:42:11 | PLUG | 2026-06-05 | 3 | 4.095 | ||||||||||||
| 2026-06-02 | 15:07:05 | PLUG | 2026-07-17 | 45 | 4.065 | ||||||||||||
| 2026-06-02 | 15:06:10 | PLUG | 2026-06-05 | 3 | 4.055 | ||||||||||||
| 2026-06-02 | 14:55:26 | PLUG | 2026-06-18 | 16 | 4.045 | ||||||||||||
| 2026-06-02 | 14:55:26 | PLUG | 2026-06-18 | 16 | 4.045 | ||||||||||||
| 2026-06-02 | 14:51:53 | PLUG | 2026-07-17 | 45 | 4.05539 | ||||||||||||
| 2026-06-02 | 14:51:53 | PLUG | 2026-07-17 | 45 | 4.05503 | ||||||||||||
| 2026-06-02 | 14:51:53 | PLUG | 2026-07-17 | 45 | 4.05539 | ||||||||||||
| 2026-06-02 | 14:42:09 | PLUG | 2026-06-18 | 16 | 4.055 | ||||||||||||
| 2026-06-02 | 14:34:29 | PLUG | 2026-06-05 | 3 | 4.055 | ||||||||||||
| 2026-06-02 | 14:34:29 | PLUG | 2026-06-05 | 3 | 4.055 | ||||||||||||
| 2026-06-02 | 14:14:27 | PLUG | 2026-06-18 | 16 | 4.095 | ||||||||||||
| 2026-06-02 | 13:15:55 | PLUG | 2026-07-17 | 45 | 4.14 | ||||||||||||
| 2026-06-02 | 13:15:55 | PLUG | 2026-07-17 | 45 | 4.145 | ||||||||||||
| 2026-06-02 | 12:37:11 | PLUG | 2026-06-05 | 3 | 4.095 | ||||||||||||
| 2026-06-02 | 12:37:11 | PLUG | 2026-06-05 | 3 | 4.095 | ||||||||||||
| 2026-06-02 | 12:33:41 | PLUG | 2026-06-12 | 10 | 4.115 | ||||||||||||
| 2026-06-02 | 12:20:40 | PLUG | 2026-06-05 | 3 | 4.115 | ||||||||||||
| 2026-06-02 | 12:20:40 | PLUG | 2026-06-05 | 3 | 4.115 | ||||||||||||
| 2026-06-02 | 12:18:12 | PLUG | 2026-06-18 | 16 | 4.115 | ||||||||||||
| 2026-06-02 | 12:18:12 | PLUG | 2026-06-18 | 16 | 4.12466 | ||||||||||||
| 2026-06-02 | 12:18:02 | PLUG | 2026-07-17 | 45 | 4.115 | ||||||||||||
| 2026-06-02 | 12:02:32 | PLUG | 2026-06-12 | 10 | 4.095 | ||||||||||||
| 2026-06-02 | 12:02:32 | PLUG | 2026-06-12 | 10 | 4.095 | ||||||||||||
| 2026-06-02 | 11:58:21 | PLUG | 2026-06-12 | 10 | 4.095 | ||||||||||||
| 2026-06-02 | 11:58:00 | PLUG | 2026-06-05 | 3 | 4.095 | ||||||||||||
| 2026-06-02 | 11:53:34 | PLUG | 2026-06-05 | 3 | 4.115 | ||||||||||||
| 2026-06-02 | 11:50:05 | PLUG | 2026-06-18 | 16 | 4.135 | ||||||||||||
| 2026-06-02 | 11:48:47 | PLUG | 2026-07-17 | 45 | 4.165 | ||||||||||||
| 2026-06-02 | 11:44:46 | PLUG | 2026-06-05 | 3 | 4.175 | ||||||||||||
| 2026-06-02 | 11:44:46 | PLUG | 2026-06-05 | 3 | 4.175 | ||||||||||||
| 2026-06-02 | 11:44:46 | PLUG | 2026-06-05 | 3 | 4.175 | ||||||||||||
| 2026-06-02 | 11:41:31 | PLUG | 2026-06-18 | 16 | 4.165 | ||||||||||||
| 2026-06-02 | 11:38:58 | PLUG | 2026-06-05 | 3 | 4.165 | ||||||||||||
| 2026-06-02 | 11:06:33 | PLUG | 2026-06-05 | 3 | 4.2053 | ||||||||||||
| 2026-06-02 | 11:02:26 | PLUG | 2026-06-05 | 3 | 4.215 | ||||||||||||
| 2026-06-02 | 11:00:23 | PLUG | 2026-07-17 | 45 | 4.225 | ||||||||||||
| 2026-06-02 | 10:58:34 | PLUG | 2026-06-18 | 16 | 4.225 | ||||||||||||
| 2026-06-02 | 10:53:21 | PLUG | 2026-06-05 | 3 | 4.255 | ||||||||||||
| 2026-06-02 | 10:44:10 | PLUG | 2026-07-17 | 45 | 4.295 | ||||||||||||
| 2026-06-02 | 10:40:52 | PLUG | 2026-06-05 | 3 | 4.305 | ||||||||||||
| 2026-06-02 | 10:37:12 | PLUG | 2026-06-05 | 3 | 4.295 | ||||||||||||
| 2026-06-02 | 10:37:12 | PLUG | 2026-06-05 | 3 | 4.295 | ||||||||||||
| 2026-06-02 | 10:37:00 | PLUG | 2027-01-15 | 227 | 4.295 | ||||||||||||
| 2026-06-02 | 10:35:51 | PLUG | 2026-06-05 | 3 | 4.295 | ||||||||||||
| 2026-06-02 | 10:35:51 | PLUG | 2026-06-05 | 3 | 4.295 | ||||||||||||
| 2026-06-02 | 10:35:34 | PLUG | 2026-06-18 | 16 | 4.295 | ||||||||||||
| 2026-06-02 | 10:33:05 | PLUG | 2026-06-05 | 3 | 4.305 | ||||||||||||
| 2026-06-02 | 10:33:00 | PLUG | 2026-06-05 | 3 | 4.305 | ||||||||||||
| 2026-06-02 | 10:33:00 | PLUG | 2026-06-05 | 3 | 4.305 | ||||||||||||
| 2026-06-02 | 10:32:54 | PLUG | 2026-06-05 | 3 | 4.3 | ||||||||||||
| 2026-06-02 | 10:32:54 | PLUG | 2026-06-05 | 3 | 4.3 | ||||||||||||
| 2026-06-02 | 10:32:54 | PLUG | 2026-06-05 | 3 | 4.3 | ||||||||||||
| 2026-06-02 | 10:31:25 | PLUG | 2026-06-05 | 3 | 4.285 | ||||||||||||
| 2026-06-02 | 10:30:05 | PLUG | 2026-06-05 | 3 | 4.255 | ||||||||||||
| 2026-06-02 | 10:29:36 | PLUG | 2026-06-05 | 3 | 4.245 | ||||||||||||
| 2026-06-02 | 10:28:19 | PLUG | 2026-07-02 | 30 | 4.235 | ||||||||||||
| 2026-06-02 | 10:27:15 | PLUG | 2026-06-18 | 16 | 4.195 | ||||||||||||
| 2026-06-02 | 10:26:13 | PLUG | 2026-06-05 | 3 | 4.215 | ||||||||||||
| 2026-06-02 | 10:25:47 | PLUG | 2026-06-18 | 16 | 4.215 | ||||||||||||
| 2026-06-02 | 10:25:26 | PLUG | 2026-06-18 | 16 | 4.20501 | ||||||||||||
| 2026-06-02 | 10:21:45 | PLUG | 2026-06-05 | 3 | 4.205 | ||||||||||||
| 2026-06-02 | 10:20:43 | PLUG | 2026-06-05 | 3 | 4.215 | ||||||||||||
| 2026-06-02 | 10:20:31 | PLUG | 2026-06-18 | 16 | 4.215 | ||||||||||||
| 2026-06-02 | 10:20:19 | PLUG | 2026-06-12 | 10 | 4.215 | ||||||||||||
| 2026-06-02 | 10:20:02 | PLUG | 2026-06-18 | 16 | 4.20499 | ||||||||||||
| 2026-06-02 | 10:20:01 | PLUG | 2026-07-17 | 45 | 4.195 | ||||||||||||
| 2026-06-02 | 10:20:02 | PLUG | 2026-06-18 | 16 | 4.205 | ||||||||||||
| 2026-06-02 | 10:19:47 | PLUG | 2026-06-05 | 3 | 4.19499 | ||||||||||||
| 2026-06-02 | 10:19:47 | PLUG | 2026-06-05 | 3 | 4.195 | ||||||||||||
| 2026-06-02 | 10:18:08 | PLUG | 2026-06-05 | 3 | 4.195 | ||||||||||||
| 2026-06-02 | 10:17:23 | PLUG | 2026-07-17 | 45 | 4.205 | ||||||||||||
| 2026-06-02 | 10:17:23 | PLUG | 2026-07-17 | 45 | 4.205 | ||||||||||||
| 2026-06-02 | 10:14:19 | PLUG | 2026-06-05 | 3 | 4.195 | ||||||||||||
| 2026-06-02 | 10:14:05 | PLUG | 2026-07-17 | 45 | 4.185 | ||||||||||||
| 2026-06-02 | 10:13:38 | PLUG | 2026-06-18 | 16 | 4.18477 | ||||||||||||
| 2026-06-02 | 10:12:22 | PLUG | 2026-06-26 | 24 | 4.205 | ||||||||||||
| 2026-06-02 | 10:12:22 | PLUG | 2026-06-26 | 24 | 4.215 | ||||||||||||
| 2026-06-02 | 10:12:22 | PLUG | 2026-06-26 | 24 | 4.215 | ||||||||||||
| 2026-06-02 | 10:12:22 | PLUG | 2026-06-26 | 24 | 4.215 | ||||||||||||
| 2026-06-02 | 10:12:22 | PLUG | 2026-06-26 | 24 | 4.21499 | ||||||||||||
| 2026-06-02 | 10:10:45 | PLUG | 2026-06-05 | 3 | 4.195 | ||||||||||||
| 2026-06-02 | 10:10:45 | PLUG | 2026-06-12 | 10 | 4.185 | ||||||||||||
| 2026-06-02 | 10:10:45 | PLUG | 2026-07-17 | 45 | 4.195 | ||||||||||||
| 2026-06-02 | 10:10:45 | PLUG | 2026-06-05 | 3 | 4.195 | ||||||||||||
| 2026-06-02 | 10:10:45 | PLUG | 2026-06-12 | 10 | 4.185 | ||||||||||||
| 2026-06-02 | 10:10:45 | PLUG | 2026-07-17 | 45 | 4.185 | ||||||||||||
| 2026-06-02 | 10:10:40 | PLUG | 2026-06-18 | 16 | 4.185 | ||||||||||||
| 2026-06-02 | 10:10:28 | PLUG | 2026-06-05 | 3 | 4.17499 | ||||||||||||
| 2026-06-02 | 10:10:28 | PLUG | 2026-06-05 | 3 | 4.175 | ||||||||||||
| 2026-06-02 | 10:06:13 | PLUG | 2026-06-05 | 3 | 4.095 | ||||||||||||
| 2026-06-02 | 10:06:01 | PLUG | 2026-07-17 | 45 | 4.095 | ||||||||||||
| 2026-06-02 | 10:06:01 | PLUG | 2026-07-17 | 45 | 4.095 | ||||||||||||
| 2026-06-02 | 09:59:47 | PLUG | 2026-06-05 | 3 | 4.1448 | ||||||||||||
| 2026-06-02 | 09:59:47 | PLUG | 2026-06-05 | 3 | 4.1448 | ||||||||||||
| 2026-06-02 | 09:57:21 | PLUG | 2026-06-05 | 3 | 4.105 | ||||||||||||
| 2026-06-02 | 09:57:21 | PLUG | 2026-06-05 | 3 | 4.105 | ||||||||||||
| 2026-06-02 | 09:55:36 | PLUG | 2026-06-05 | 3 | 4.08481 | ||||||||||||
| 2026-06-02 | 09:38:35 | PLUG | 2026-06-05 | 3 | 4.095 | ||||||||||||
| 2026-06-02 | 09:37:55 | PLUG | 2026-06-05 | 3 | 4.085 | ||||||||||||
| 2026-06-02 | 09:37:55 | PLUG | 2026-06-05 | 3 | 4.085 | ||||||||||||
| 2026-06-02 | 09:37:42 | PLUG | 2026-06-05 | 3 | 4.06484 | ||||||||||||
| 2026-06-01 | 15:51:39 | PLUG | 2026-06-26 | 25 | 3.975 | ||||||||||||
| 2026-06-01 | 14:10:33 | PLUG | 2026-06-05 | 4 | 4.015 | ||||||||||||
| 2026-06-01 | 14:04:37 | PLUG | 2026-06-05 | 4 | 4.015 | ||||||||||||
| 2026-06-01 | 14:04:37 | PLUG | 2026-06-05 | 4 | 4.02497 | ||||||||||||
| 2026-06-01 | 13:37:03 | PLUG | 2026-06-12 | 11 | 4.01 | ||||||||||||
| 2026-06-01 | 13:27:51 | PLUG | 2026-06-05 | 4 | 3.985 | ||||||||||||
| 2026-06-01 | 12:42:49 | PLUG | 2026-06-05 | 4 | 3.885 | ||||||||||||
| 2026-06-01 | 12:42:49 | PLUG | 2026-06-05 | 4 | 3.885 | ||||||||||||
| 2026-06-01 | 12:34:16 | PLUG | 2026-06-05 | 4 | 3.865 | ||||||||||||
| 2026-06-01 | 11:59:33 | PLUG | 2026-06-12 | 11 | 3.865 | ||||||||||||
| 2026-06-01 | 11:24:07 | PLUG | 2026-06-05 | 4 | 3.915 | ||||||||||||
| 2026-06-01 | 11:24:08 | PLUG | 2026-06-05 | 4 | 3.915 | ||||||||||||
| 2026-06-01 | 11:21:26 | PLUG | 2026-06-05 | 4 | 3.895 | ||||||||||||
| 2026-06-01 | 11:21:26 | PLUG | 2026-06-05 | 4 | 3.895 | ||||||||||||
| 2026-06-01 | 10:40:08 | PLUG | 2026-06-18 | 17 | 3.855 | ||||||||||||
| 2026-06-01 | 10:18:39 | PLUG | 2026-06-18 | 17 | 3.835 | ||||||||||||
| 2026-06-01 | 10:18:39 | PLUG | 2026-06-18 | 17 | 3.835 | ||||||||||||
| 2026-06-01 | 10:18:15 | PLUG | 2026-06-05 | 4 | 3.835 | ||||||||||||
| 2026-06-01 | 10:18:16 | PLUG | 2026-06-05 | 4 | 3.835 | ||||||||||||
| 2026-06-01 | 10:18:07 | PLUG | 2026-06-18 | 17 | 3.835 | ||||||||||||
| 2026-06-01 | 10:11:04 | PLUG | 2026-06-05 | 4 | 3.875 | ||||||||||||
| 2026-06-01 | 10:05:14 | PLUG | 2026-06-18 | 17 | 3.845 | ||||||||||||
| 2026-06-01 | 09:30:01 | PLUG | 2026-06-05 | 4 | 3.915 | ||||||||||||
| 2026-05-29 | 15:50:06 | PLUG | 2026-06-05 | 7 | 3.93471 | ||||||||||||
| 2026-05-29 | 15:50:06 | PLUG | 2026-06-05 | 7 | 3.93498 | ||||||||||||
| 2026-05-29 | 15:46:18 | PLUG | 2026-05-29 | 0 | 3.935 | ||||||||||||
| 2026-05-29 | 15:43:05 | PLUG | 2026-06-05 | 7 | 3.935 | ||||||||||||
| 2026-05-29 | 15:43:05 | PLUG | 2026-06-05 | 7 | 3.935 | ||||||||||||
| 2026-05-29 | 15:43:03 | PLUG | 2026-06-05 | 7 | 3.935 | ||||||||||||
| 2026-05-29 | 15:32:03 | PLUG | 2026-06-05 | 7 | 3.925 | ||||||||||||
| 2026-05-29 | 15:32:03 | PLUG | 2026-06-05 | 7 | 3.925 | ||||||||||||
| 2026-05-29 | 15:28:08 | PLUG | 2026-06-05 | 7 | 3.915 | ||||||||||||
| 2026-05-29 | 15:28:07 | PLUG | 2026-06-05 | 7 | 3.915 | ||||||||||||
| 2026-05-29 | 15:28:07 | PLUG | 2026-06-05 | 7 | 3.915 | ||||||||||||
| 2026-05-29 | 15:28:05 | PLUG | 2026-06-05 | 7 | 3.915 | ||||||||||||
| 2026-05-29 | 15:28:03 | PLUG | 2026-06-05 | 7 | 3.915 | ||||||||||||
| 2026-05-29 | 15:27:12 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 15:27:10 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 15:27:12 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 15:27:12 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 15:27:12 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 15:24:49 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 15:01:32 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 15:00:53 | PLUG | 2026-07-17 | 49 | 3.905 | ||||||||||||
| 2026-05-29 | 15:00:40 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 15:00:40 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 15:00:40 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 15:00:40 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 15:00:40 | PLUG | 2026-06-05 | 7 | 3.905 | ||||||||||||
| 2026-05-29 | 14:53:43 | PLUG | 2026-05-29 | 0 | 3.935 | ||||||||||||
| 2026-05-29 | 14:52:30 | PLUG | 2026-05-29 | 0 | 3.945 | ||||||||||||
| 2026-05-29 | 14:49:14 | PLUG | 2026-06-18 | 20 | 3.935 | ||||||||||||
| 2026-05-29 | 14:49:14 | PLUG | 2026-06-18 | 20 | 3.935 | ||||||||||||
| 2026-05-29 | 14:41:05 | PLUG | 2026-05-29 | 0 | 3.955 | ||||||||||||
| 2026-05-29 | 14:38:24 | PLUG | 2026-05-29 | 0 | 3.955 | ||||||||||||
| 2026-05-29 | 14:34:03 | PLUG | 2026-06-05 | 7 | 3.965 | ||||||||||||
| 2026-05-29 | 14:34:03 | PLUG | 2026-06-05 | 7 | 3.965 | ||||||||||||
| 2026-05-29 | 14:24:49 | PLUG | 2026-06-18 | 20 | 3.995 | ||||||||||||
| 2026-05-29 | 14:00:05 | PLUG | 2026-05-29 | 0 | 3.975 | ||||||||||||
| 2026-05-29 | 13:58:19 | PLUG | 2026-06-05 | 7 | 3.975 | ||||||||||||
| 2026-05-29 | 13:58:11 | PLUG | 2026-06-05 | 7 | 3.975 | ||||||||||||
| 2026-05-29 | 13:50:52 | PLUG | 2026-07-17 | 49 | 3.985 | ||||||||||||
| 2026-05-29 | 12:42:58 | PLUG | 2026-06-18 | 20 | 3.975 | ||||||||||||
| 2026-05-29 | 12:34:30 | PLUG | 2026-06-26 | 28 | 3.975 | ||||||||||||
| 2026-05-29 | 12:15:18 | PLUG | 2026-06-05 | 7 | 3.985 | ||||||||||||
| 2026-05-29 | 12:15:18 | PLUG | 2026-06-05 | 7 | 3.985 | ||||||||||||
| 2026-05-29 | 12:14:21 | PLUG | 2026-05-29 | 0 | 3.995 | ||||||||||||
| 2026-05-29 | 12:14:21 | PLUG | 2026-05-29 | 0 | 3.995 | ||||||||||||
| 2026-05-29 | 12:13:42 | PLUG | 2026-05-29 | 0 | 4.005 | ||||||||||||
| 2026-05-29 | 12:07:24 | PLUG | 2026-05-29 | 0 | 3.995 | ||||||||||||
| 2026-05-29 | 12:04:54 | PLUG | 2026-05-29 | 0 | 3.995 | ||||||||||||
| 2026-05-29 | 12:04:26 | PLUG | 2027-01-15 | 231 | 3.995 | ||||||||||||
| 2026-05-29 | 11:36:05 | PLUG | 2026-06-12 | 14 | 3.955 | ||||||||||||
| 2026-05-29 | 11:20:26 | PLUG | 2026-06-12 | 14 | 3.935 | ||||||||||||
| 2026-05-29 | 11:20:26 | PLUG | 2026-06-12 | 14 | 3.935 | ||||||||||||
| 2026-05-29 | 11:20:22 | PLUG | 2026-09-18 | 112 | 3.935 | ||||||||||||
| 2026-05-29 | 10:36:27 | PLUG | 2026-07-17 | 49 | 3.885 | ||||||||||||
| 2026-05-29 | 10:33:16 | PLUG | 2026-06-05 | 7 | 3.885 | ||||||||||||
| 2026-05-29 | 10:32:37 | PLUG | 2026-06-05 | 7 | 3.895 | ||||||||||||
| 2026-05-29 | 10:21:45 | PLUG | 2026-05-29 | 0 | 3.86 | ||||||||||||
| 2026-05-29 | 10:21:45 | PLUG | 2026-09-18 | 112 | 3.865 | ||||||||||||
| 2026-05-29 | 10:20:44 | PLUG | 2026-06-18 | 20 | 3.885 | ||||||||||||
| 2026-05-29 | 10:20:44 | PLUG | 2026-06-18 | 20 | 3.885 | ||||||||||||
| 2026-05-29 | 10:20:44 | PLUG | 2026-06-18 | 20 | 3.885 | ||||||||||||
| 2026-05-29 | 10:19:46 | PLUG | 2026-06-18 | 20 | 3.895 | ||||||||||||
| 2026-05-29 | 10:19:46 | PLUG | 2026-06-18 | 20 | 3.895 | ||||||||||||
| 2026-05-29 | 10:14:05 | PLUG | 2026-06-05 | 7 | 3.915 | ||||||||||||
| 2026-05-29 | 10:11:48 | PLUG | 2026-05-29 | 0 | 3.915 | ||||||||||||
| 2026-05-29 | 10:10:43 | PLUG | 2026-06-05 | 7 | 3.925 | ||||||||||||
| 2026-05-29 | 10:08:20 | PLUG | 2026-05-29 | 0 | 3.945 | ||||||||||||
| 2026-05-29 | 10:03:15 | PLUG | 2026-06-12 | 14 | 3.955 | ||||||||||||
| 2026-05-29 | 09:52:53 | PLUG | 2026-05-29 | 0 | 3.925 | ||||||||||||
| 2026-05-29 | 09:52:21 | PLUG | 2026-06-05 | 7 | 3.915 | ||||||||||||
| 2026-05-29 | 09:48:02 | PLUG | 2026-06-05 | 7 | 3.92499 | ||||||||||||
| 2026-05-29 | 09:48:02 | PLUG | 2026-06-05 | 7 | 3.925 | ||||||||||||
| 2026-05-29 | 09:48:02 | PLUG | 2026-06-05 | 7 | 3.925 | ||||||||||||
| 2026-05-29 | 09:46:10 | PLUG | 2026-06-05 | 7 | 3.895 | ||||||||||||
| 2026-05-29 | 09:45:19 | PLUG | 2026-06-05 | 7 | 3.88499 | ||||||||||||
| 2026-05-29 | 09:45:19 | PLUG | 2026-06-05 | 7 | 3.87501 | ||||||||||||
| 2026-05-29 | 09:45:19 | PLUG | 2026-06-05 | 7 | 3.87518 | ||||||||||||
| 2026-05-29 | 09:45:19 | PLUG | 2026-06-05 | 7 | 3.88 | ||||||||||||
| 2026-05-29 | 09:45:19 | PLUG | 2026-06-05 | 7 | 3.88 | ||||||||||||
| 2026-05-29 | 09:45:19 | PLUG | 2026-06-05 | 7 | 3.885 | ||||||||||||
| 2026-05-29 | 09:42:23 | PLUG | 2026-05-29 | 0 | 3.915 | ||||||||||||
| 2026-05-29 | 09:41:51 | PLUG | 2026-05-29 | 0 | 3.925 | ||||||||||||
| 2026-05-29 | 09:40:31 | PLUG | 2026-05-29 | 0 | 3.945 | ||||||||||||
| 2026-05-29 | 09:40:31 | PLUG | 2026-05-29 | 0 | 3.945 | ||||||||||||
| 2026-05-29 | 09:39:51 | PLUG | 2026-07-17 | 49 | 3.945 | ||||||||||||
| 2026-05-29 | 09:39:51 | PLUG | 2026-07-17 | 49 | 3.945 | ||||||||||||
| 2026-05-29 | 09:30:54 | PLUG | 2026-05-29 | 0 | 4.01501 | ||||||||||||
| 2026-05-29 | 09:30:54 | PLUG | 2026-05-29 | 0 | 4.015 | ||||||||||||
| 2026-05-29 | 09:30:54 | PLUG | 2026-05-29 | 0 | 4.01501 | ||||||||||||
| 2026-05-28 | 15:59:48 | PLUG | 2026-06-05 | 8 | 4.125 | ||||||||||||
| 2026-05-28 | 15:59:48 | PLUG | 2026-06-05 | 8 | 4.125 | ||||||||||||
| 2026-05-28 | 15:57:43 | PLUG | 2026-05-29 | 1 | 4.135 | ||||||||||||
| 2026-05-28 | 15:57:44 | PLUG | 2026-06-05 | 8 | 4.135 | ||||||||||||
| 2026-05-28 | 15:57:27 | PLUG | 2026-06-26 | 29 | 4.135 | ||||||||||||
| 2026-05-28 | 15:57:27 | PLUG | 2026-06-26 | 29 | 4.135 | ||||||||||||
| 2026-05-28 | 15:55:53 | PLUG | 2026-05-29 | 1 | 4.165 | ||||||||||||
| 2026-05-28 | 15:54:40 | PLUG | 2026-06-05 | 8 | 4.19 | ||||||||||||
| 2026-05-28 | 15:54:40 | PLUG | 2026-06-05 | 8 | 4.185 | ||||||||||||
| 2026-05-28 | 15:54:40 | PLUG | 2026-06-18 | 21 | 4.18504 | ||||||||||||
| 2026-05-28 | 15:54:40 | PLUG | 2026-06-05 | 8 | 4.19 | ||||||||||||
| 2026-05-28 | 15:54:19 | PLUG | 2026-05-29 | 1 | 4.21453 | ||||||||||||
| 2026-05-28 | 15:54:19 | PLUG | 2026-05-29 | 1 | 4.21453 | ||||||||||||
| 2026-05-28 | 15:43:10 | PLUG | 2026-06-05 | 8 | 4.225 | ||||||||||||
| 2026-05-28 | 15:24:06 | PLUG | 2026-06-18 | 21 | 4.195 | ||||||||||||
| 2026-05-28 | 15:06:05 | PLUG | 2026-06-05 | 8 | 4.225 | ||||||||||||
| 2026-05-28 | 15:00:48 | PLUG | 2026-05-29 | 1 | 4.235 | ||||||||||||
| 2026-05-28 | 14:57:20 | PLUG | 2026-05-29 | 1 | 4.24455 | ||||||||||||
| 2026-05-28 | 14:52:45 | PLUG | 2026-06-12 | 15 | 4.235 | ||||||||||||
| 2026-05-28 | 14:52:45 | PLUG | 2026-07-17 | 50 | 4.235 | ||||||||||||
| 2026-05-28 | 14:52:01 | PLUG | 2026-06-12 | 15 | 4.225 | ||||||||||||
| 2026-05-28 | 14:52:01 | PLUG | 2026-06-12 | 15 | 4.225 | ||||||||||||
| 2026-05-28 | 14:51:31 | PLUG | 2026-06-12 | 15 | 4.225 | ||||||||||||
| 2026-05-28 | 14:49:32 | PLUG | 2026-05-29 | 1 | 4.215 | ||||||||||||
| 2026-05-28 | 14:46:08 | PLUG | 2026-05-29 | 1 | 4.245 | ||||||||||||
| 2026-05-28 | 14:38:53 | PLUG | 2026-06-05 | 8 | 4.245 | ||||||||||||
| 2026-05-28 | 14:33:04 | PLUG | 2026-07-17 | 50 | 4.26 | ||||||||||||
| 2026-05-28 | 14:33:04 | PLUG | 2026-07-17 | 50 | 4.255 | ||||||||||||
| 2026-05-28 | 14:33:04 | PLUG | 2026-07-17 | 50 | 4.255 | ||||||||||||
| 2026-05-28 | 14:33:04 | PLUG | 2026-07-17 | 50 | 4.255 | ||||||||||||
| 2026-05-28 | 14:33:04 | PLUG | 2026-07-17 | 50 | 4.25543 | ||||||||||||
| 2026-05-28 | 13:59:04 | PLUG | 2026-06-05 | 8 | 4.265 | ||||||||||||
| 2026-05-28 | 13:59:05 | PLUG | 2026-06-05 | 8 | 4.265 | ||||||||||||
| 2026-05-28 | 13:17:37 | PLUG | 2026-05-29 | 1 | 4.255 | ||||||||||||
| 2026-05-28 | 13:15:57 | PLUG | 2026-06-18 | 21 | 4.265 | ||||||||||||
| 2026-05-28 | 13:15:57 | PLUG | 2026-06-18 | 21 | 4.265 | ||||||||||||
| 2026-05-28 | 13:14:22 | PLUG | 2026-09-18 | 113 | 4.255 | ||||||||||||
| 2026-05-28 | 13:09:17 | PLUG | 2026-07-17 | 50 | 4.285 | ||||||||||||
| 2026-05-28 | 13:06:21 | PLUG | 2026-05-29 | 1 | 4.285 | ||||||||||||
| 2026-05-28 | 13:05:52 | PLUG | 2026-06-05 | 8 | 4.285 | ||||||||||||
| 2026-05-28 | 13:05:52 | PLUG | 2026-06-05 | 8 | 4.285 | ||||||||||||
| 2026-05-28 | 13:04:15 | PLUG | 2026-06-05 | 8 | 4.275 | ||||||||||||
| 2026-05-28 | 13:04:15 | PLUG | 2026-06-05 | 8 | 4.275 | ||||||||||||
| 2026-05-28 | 13:02:00 | PLUG | 2026-05-29 | 1 | 4.245 | ||||||||||||
| 2026-05-28 | 13:02:00 | PLUG | 2026-05-29 | 1 | 4.245 | ||||||||||||
| 2026-05-28 | 12:59:25 | PLUG | 2026-05-29 | 1 | 4.265 | ||||||||||||
| 2026-05-28 | 12:56:13 | PLUG | 2026-06-05 | 8 | 4.235 | ||||||||||||
| 2026-05-28 | 12:54:11 | PLUG | 2026-06-05 | 8 | 4.235 | ||||||||||||
| 2026-05-28 | 12:38:34 | PLUG | 2026-05-29 | 1 | 4.195 | ||||||||||||
| 2026-05-28 | 12:38:32 | PLUG | 2026-05-29 | 1 | 4.195 | ||||||||||||
| 2026-05-28 | 12:36:29 | PLUG | 2026-06-18 | 21 | 4.195 | ||||||||||||
| 2026-05-28 | 12:10:43 | PLUG | 2026-12-18 | 204 | 4.175 | ||||||||||||
| 2026-05-28 | 12:07:14 | PLUG | 2026-07-17 | 50 | 4.175 | ||||||||||||
| 2026-05-28 | 12:07:14 | PLUG | 2026-07-17 | 50 | 4.175 | ||||||||||||
| 2026-05-28 | 12:06:40 | PLUG | 2026-05-29 | 1 | 4.175 | ||||||||||||
| 2026-05-28 | 12:00:38 | PLUG | 2026-06-18 | 21 | 4.165 | ||||||||||||
| 2026-05-28 | 11:34:57 | PLUG | 2026-06-05 | 8 | 4.135 | ||||||||||||
| 2026-05-28 | 11:31:36 | PLUG | 2026-05-29 | 1 | 4.155 | ||||||||||||
| 2026-05-28 | 11:30:30 | PLUG | 2027-01-15 | 232 | 4.155 | ||||||||||||
| 2026-05-28 | 11:30:26 | PLUG | 2027-01-15 | 232 | 4.155 | ||||||||||||
| 2026-05-28 | 11:30:23 | PLUG | 2027-01-15 | 232 | 4.155 | ||||||||||||
| 2026-05-28 | 11:28:22 | PLUG | 2026-05-29 | 1 | 4.155 | ||||||||||||
| 2026-05-28 | 11:18:00 | PLUG | 2026-06-05 | 8 | 4.135 | ||||||||||||
| 2026-05-28 | 11:17:57 | PLUG | 2026-05-29 | 1 | 4.135 | ||||||||||||
| 2026-05-28 | 11:16:47 | PLUG | 2026-07-17 | 50 | 4.12465 | ||||||||||||
| 2026-05-28 | 11:11:38 | PLUG | 2026-06-05 | 8 | 4.105 | ||||||||||||
| 2026-05-28 | 10:55:52 | PLUG | 2026-05-29 | 1 | 4.095 | ||||||||||||
| 2026-05-28 | 10:39:31 | PLUG | 2026-06-05 | 8 | 4.085 | ||||||||||||
| 2026-05-28 | 10:34:44 | PLUG | 2026-06-18 | 21 | 4.055 | ||||||||||||
| 2026-05-28 | 10:34:44 | PLUG | 2026-06-18 | 21 | 4.05 | ||||||||||||
| 2026-05-28 | 10:33:33 | PLUG | 2026-05-29 | 1 | 4.05 | ||||||||||||
| 2026-05-28 | 10:24:27 | PLUG | 2026-07-17 | 50 | 4.155 | ||||||||||||
| 2026-05-28 | 10:24:23 | PLUG | 2026-07-17 | 50 | 4.155 | ||||||||||||
| 2026-05-28 | 10:16:47 | PLUG | 2026-06-18 | 21 | 4.1847 | ||||||||||||
| 2026-05-28 | 10:16:47 | PLUG | 2026-06-18 | 21 | 4.18498 | ||||||||||||
| 2026-05-28 | 10:10:54 | PLUG | 2026-07-17 | 50 | 4.115 | ||||||||||||
| 2026-05-28 | 10:08:36 | PLUG | 2026-07-17 | 50 | 4.105 | ||||||||||||
| 2026-05-28 | 10:08:18 | PLUG | 2026-05-29 | 1 | 4.105 | ||||||||||||
| 2026-05-28 | 09:57:26 | PLUG | 2026-05-29 | 1 | 4.12526 | ||||||||||||
| 2026-05-28 | 09:55:54 | PLUG | 2026-05-29 | 1 | 4.115 | ||||||||||||
| 2026-05-28 | 09:55:54 | PLUG | 2026-05-29 | 1 | 4.115 | ||||||||||||
| 2026-05-28 | 09:54:50 | PLUG | 2026-05-29 | 1 | 4.115 | ||||||||||||
| 2026-05-28 | 09:53:29 | PLUG | 2026-05-29 | 1 | 4.11525 | ||||||||||||
| 2026-05-28 | 09:53:29 | PLUG | 2026-05-29 | 1 | 4.11501 | ||||||||||||
| 2026-05-28 | 09:53:29 | PLUG | 2026-05-29 | 1 | 4.11525 | ||||||||||||
| 2026-05-28 | 09:50:50 | PLUG | 2026-06-05 | 8 | 4.155 | ||||||||||||
| 2026-05-28 | 09:44:39 | PLUG | 2026-09-18 | 113 | 4.125 | ||||||||||||
| 2026-05-28 | 09:43:57 | PLUG | 2026-05-29 | 1 | 4.165 | ||||||||||||
| 2026-05-28 | 09:43:35 | PLUG | 2026-06-05 | 8 | 4.18477 | ||||||||||||
| 2026-05-28 | 09:39:25 | PLUG | 2026-05-29 | 1 | 4.23478 | ||||||||||||
| 2026-05-28 | 09:39:25 | PLUG | 2026-05-29 | 1 | 4.22501 | ||||||||||||
| 2026-05-28 | 09:39:25 | PLUG | 2026-05-29 | 1 | 4.22522 | ||||||||||||
| 2026-05-28 | 09:39:25 | PLUG | 2026-05-29 | 1 | 4.235 | ||||||||||||
| 2026-05-28 | 09:39:25 | PLUG | 2026-05-29 | 1 | 4.235 | ||||||||||||
| 2026-05-28 | 09:39:25 | PLUG | 2026-05-29 | 1 | 4.235 | ||||||||||||
| 2026-05-28 | 09:39:25 | PLUG | 2026-05-29 | 1 | 4.235 | ||||||||||||
| 2026-05-28 | 09:39:25 | PLUG | 2026-05-29 | 1 | 4.235 | ||||||||||||
| 2026-05-28 | 09:38:34 | PLUG | 2026-05-29 | 1 | 4.245 | ||||||||||||
| 2026-05-28 | 09:36:32 | PLUG | 2026-05-29 | 1 | 4.275 | ||||||||||||
| 2026-05-28 | 09:34:26 | PLUG | 2026-09-18 | 113 | 4.215 | ||||||||||||
| 2026-05-28 | 09:30:03 | PLUG | 2026-06-26 | 29 | 4.055 | ||||||||||||
| 2026-05-28 | 09:30:03 | PLUG | 2026-06-26 | 29 | 4.055 | ||||||||||||
| 2026-05-27 | 15:58:59 | PLUG | 2026-06-05 | 9 | 4.135 | ||||||||||||
| 2026-05-27 | 15:58:16 | PLUG | 2026-05-29 | 2 | 4.135 | ||||||||||||
| 2026-05-27 | 15:52:46 | PLUG | 2026-06-05 | 9 | 4.125 | ||||||||||||
| 2026-05-27 | 15:44:56 | PLUG | 2026-06-18 | 22 | 4.105 | ||||||||||||
| 2026-05-27 | 15:32:35 | PLUG | 2026-06-26 | 30 | 4.065 | ||||||||||||
| 2026-05-27 | 15:06:27 | PLUG | 2026-06-05 | 9 | 4.045 | ||||||||||||
| 2026-05-27 | 14:43:22 | PLUG | 2026-05-29 | 2 | 4.075 | ||||||||||||
| 2026-05-27 | 14:43:22 | PLUG | 2026-05-29 | 2 | 4.075 | ||||||||||||
| 2026-05-27 | 14:39:05 | PLUG | 2026-12-18 | 205 | 4.075 | ||||||||||||
| 2026-05-27 | 14:32:23 | PLUG | 2026-06-05 | 9 | 4.085 | ||||||||||||
| 2026-05-27 | 14:31:16 | PLUG | 2026-07-17 | 51 | 4.095 | ||||||||||||
| 2026-05-27 | 14:27:52 | PLUG | 2026-09-18 | 114 | 4.07507 | ||||||||||||
| 2026-05-27 | 14:27:52 | PLUG | 2026-09-18 | 114 | 4.08 | ||||||||||||
| 2026-05-27 | 14:27:52 | PLUG | 2026-09-18 | 114 | 4.075 | ||||||||||||
| 2026-05-27 | 14:27:52 | PLUG | 2026-09-18 | 114 | 4.075 | ||||||||||||
| 2026-05-27 | 13:56:11 | PLUG | 2026-06-18 | 22 | 4.115 | ||||||||||||
| 2026-05-27 | 13:55:42 | PLUG | 2028-01-21 | 604 | 4.115 | ||||||||||||
| 2026-05-27 | 13:44:51 | PLUG | 2026-06-05 | 9 | 4.125 | ||||||||||||
| 2026-05-27 | 13:33:01 | PLUG | 2026-06-05 | 9 | 4.145 | ||||||||||||
| 2026-05-27 | 13:25:02 | PLUG | 2026-06-05 | 9 | 4.175 | ||||||||||||
| 2026-05-27 | 13:17:11 | PLUG | 2026-07-17 | 51 | 4.165 | ||||||||||||
| 2026-05-27 | 13:17:11 | PLUG | 2026-07-17 | 51 | 4.165 | ||||||||||||
| 2026-05-27 | 13:02:46 | PLUG | 2026-06-18 | 22 | 4.185 | ||||||||||||
| 2026-05-27 | 13:02:46 | PLUG | 2026-06-18 | 22 | 4.185 | ||||||||||||
| 2026-05-27 | 12:50:55 | PLUG | 2026-06-26 | 30 | 4.175 | ||||||||||||
| 2026-05-27 | 12:50:34 | PLUG | 2026-05-29 | 2 | 4.185 | ||||||||||||
| 2026-05-27 | 12:47:44 | PLUG | 2027-01-15 | 233 | 4.18 | ||||||||||||
| 2026-05-27 | 12:28:34 | PLUG | 2026-09-18 | 114 | 4.165 | ||||||||||||
| 2026-05-27 | 12:25:12 | PLUG | 2026-12-18 | 205 | 4.195 | ||||||||||||
| 2026-05-27 | 12:24:14 | PLUG | 2026-05-29 | 2 | 4.195 | ||||||||||||
| 2026-05-27 | 12:24:14 | PLUG | 2026-05-29 | 2 | 4.195 | ||||||||||||
| 2026-05-27 | 12:16:16 | PLUG | 2028-01-21 | 604 | 4.155 | ||||||||||||
| 2026-05-27 | 11:56:50 | PLUG | 2026-05-29 | 2 | 4.105 | ||||||||||||
| 2026-05-27 | 11:56:50 | PLUG | 2026-05-29 | 2 | 4.105 | ||||||||||||
| 2026-05-27 | 11:54:02 | PLUG | 2026-09-18 | 114 | 4.085 | ||||||||||||
| 2026-05-27 | 11:54:02 | PLUG | 2026-09-18 | 114 | 4.09 | ||||||||||||
| 2026-05-27 | 11:54:02 | PLUG | 2026-09-18 | 114 | 4.085 | ||||||||||||
| 2026-05-27 | 11:54:02 | PLUG | 2026-09-18 | 114 | 4.085 | ||||||||||||
| 2026-05-27 | 11:54:02 | PLUG | 2026-09-18 | 114 | 4.085 | ||||||||||||
| 2026-05-27 | 11:53:32 | PLUG | 2026-05-29 | 2 | 4.105 | ||||||||||||
| 2026-05-27 | 11:53:33 | PLUG | 2026-05-29 | 2 | 4.105 | ||||||||||||
| 2026-05-27 | 11:47:15 | PLUG | 2026-06-18 | 22 | 4.085 | ||||||||||||
| 2026-05-27 | 11:34:46 | PLUG | 2026-05-29 | 2 | 4.165 | ||||||||||||
| 2026-05-27 | 11:34:46 | PLUG | 2026-05-29 | 2 | 4.165 | ||||||||||||
| 2026-05-27 | 11:32:13 | PLUG | 2026-05-29 | 2 | 4.165 | ||||||||||||
| 2026-05-27 | 11:30:48 | PLUG | 2026-07-17 | 51 | 4.185 | ||||||||||||
| 2026-05-27 | 11:26:47 | PLUG | 2026-05-29 | 2 | 4.165 | ||||||||||||
| 2026-05-27 | 11:26:47 | PLUG | 2026-05-29 | 2 | 4.165 | ||||||||||||
| 2026-05-27 | 11:24:23 | PLUG | 2026-06-18 | 22 | 4.135 | ||||||||||||
| 2026-05-27 | 11:18:02 | PLUG | 2026-06-05 | 9 | 4.145 | ||||||||||||
| 2026-05-27 | 11:17:20 | PLUG | 2026-06-05 | 9 | 4.165 | ||||||||||||
| 2026-05-27 | 11:17:20 | PLUG | 2026-06-05 | 9 | 4.165 | ||||||||||||
| 2026-05-27 | 11:17:07 | PLUG | 2026-06-05 | 9 | 4.165 | ||||||||||||
| 2026-05-27 | 11:14:26 | PLUG | 2026-05-29 | 2 | 4.165 | ||||||||||||
| 2026-05-27 | 11:14:04 | PLUG | 2026-06-05 | 9 | 4.155 | ||||||||||||
| 2026-05-27 | 11:14:04 | PLUG | 2026-06-05 | 9 | 4.155 | ||||||||||||
| 2026-05-27 | 11:13:59 | PLUG | 2026-06-18 | 22 | 4.155 | ||||||||||||
| 2026-05-27 | 11:13:50 | PLUG | 2026-06-18 | 22 | 4.155 | ||||||||||||
| 2026-05-27 | 11:13:50 | PLUG | 2026-06-18 | 22 | 4.155 | ||||||||||||
| 2026-05-27 | 11:13:11 | PLUG | 2026-06-05 | 9 | 4.12 | ||||||||||||
| 2026-05-27 | 11:13:11 | PLUG | 2026-06-05 | 9 | 4.135 | ||||||||||||
| 2026-05-27 | 11:12:30 | PLUG | 2026-05-29 | 2 | 4.115 | ||||||||||||
| 2026-05-27 | 11:12:30 | PLUG | 2026-05-29 | 2 | 4.115 | ||||||||||||
| 2026-05-27 | 11:11:08 | PLUG | 2026-05-29 | 2 | 4.065 | ||||||||||||
| 2026-05-27 | 11:07:16 | PLUG | 2026-05-29 | 2 | 4.04461 | ||||||||||||
| 2026-05-27 | 10:54:14 | PLUG | 2026-05-29 | 2 | 4.025 | ||||||||||||
| 2026-05-27 | 10:51:58 | PLUG | 2026-05-29 | 2 | 4.035 | ||||||||||||
| 2026-05-27 | 10:48:06 | PLUG | 2026-06-18 | 22 | 4.035 | ||||||||||||
| 2026-05-27 | 10:48:06 | PLUG | 2026-06-18 | 22 | 4.035 | ||||||||||||
| 2026-05-27 | 10:44:48 | PLUG | 2026-06-18 | 22 | 3.995 | ||||||||||||
| 2026-05-27 | 10:44:49 | PLUG | 2026-06-18 | 22 | 3.995 | ||||||||||||
| 2026-05-27 | 10:44:48 | PLUG | 2026-06-18 | 22 | 3.995 | ||||||||||||
| 2026-05-27 | 10:20:24 | PLUG | 2026-05-29 | 2 | 3.915 | ||||||||||||
| 2026-05-27 | 10:06:32 | PLUG | 2026-06-05 | 9 | 3.915 | ||||||||||||
| 2026-05-27 | 09:59:33 | PLUG | 2026-06-05 | 9 | 3.89498 | ||||||||||||
| 2026-05-27 | 09:53:48 | PLUG | 2026-05-29 | 2 | 3.875 | ||||||||||||
| 2026-05-27 | 09:46:03 | PLUG | 2026-06-05 | 9 | 3.795 | ||||||||||||
| 2026-05-27 | 09:46:03 | PLUG | 2026-06-05 | 9 | 3.795 | ||||||||||||
| 2026-05-27 | 09:38:30 | PLUG | 2026-06-18 | 22 | 3.775 | ||||||||||||
| 2026-05-27 | 09:38:30 | PLUG | 2026-06-18 | 22 | 3.775 | ||||||||||||
| 2026-05-26 | 15:48:06 | PLUG | 2026-05-29 | 3 | 3.84501 | ||||||||||||
| 2026-05-26 | 15:48:06 | PLUG | 2026-05-29 | 3 | 3.84501 | ||||||||||||
| 2026-05-26 | 15:29:10 | PLUG | 2026-05-29 | 3 | 3.885 | ||||||||||||
| 2026-05-26 | 15:28:42 | PLUG | 2026-05-29 | 3 | 3.875 | ||||||||||||
| 2026-05-26 | 15:28:43 | PLUG | 2026-05-29 | 3 | 3.875 | ||||||||||||
| 2026-05-26 | 15:28:39 | PLUG | 2026-05-29 | 3 | 3.875 | ||||||||||||
| 2026-05-26 | 15:28:39 | PLUG | 2026-05-29 | 3 | 3.875 | ||||||||||||
| 2026-05-26 | 15:28:14 | PLUG | 2026-05-29 | 3 | 3.87548 | ||||||||||||
| 2026-05-26 | 15:23:56 | PLUG | 2026-05-29 | 3 | 3.915 | ||||||||||||
| 2026-05-26 | 15:13:19 | PLUG | 2026-12-18 | 206 | 3.935 | ||||||||||||
| 2026-05-26 | 15:13:19 | PLUG | 2026-12-18 | 206 | 3.935 | ||||||||||||
| 2026-05-26 | 15:11:05 | PLUG | 2026-07-17 | 52 | 3.915 | ||||||||||||
| 2026-05-26 | 15:10:43 | PLUG | 2026-07-17 | 52 | 3.915 | ||||||||||||
| 2026-05-26 | 14:56:21 | PLUG | 2026-06-18 | 23 | 3.895 | ||||||||||||
| 2026-05-26 | 14:06:33 | PLUG | 2026-05-29 | 3 | 3.975 | ||||||||||||
| 2026-05-26 | 13:53:47 | PLUG | 2026-06-12 | 17 | 4.01 | ||||||||||||
| 2026-05-26 | 13:42:00 | PLUG | 2026-06-05 | 10 | 3.965 | ||||||||||||
| 2026-05-26 | 13:34:38 | PLUG | 2026-09-18 | 115 | 3.945 | ||||||||||||
| 2026-05-26 | 13:34:38 | PLUG | 2026-09-18 | 115 | 3.95 | ||||||||||||
| 2026-05-26 | 13:34:38 | PLUG | 2026-09-18 | 115 | 3.945 | ||||||||||||
| 2026-05-26 | 13:34:38 | PLUG | 2026-09-18 | 115 | 3.945 | ||||||||||||
| 2026-05-26 | 13:34:38 | PLUG | 2026-09-18 | 115 | 3.945 | ||||||||||||
| 2026-05-26 | 13:34:38 | PLUG | 2026-09-18 | 115 | 3.945 | ||||||||||||
| 2026-05-26 | 13:34:38 | PLUG | 2026-09-18 | 115 | 3.945 | ||||||||||||
| 2026-05-26 | 13:34:38 | PLUG | 2026-09-18 | 115 | 3.945 | ||||||||||||
| 2026-05-26 | 13:30:07 | PLUG | 2026-05-29 | 3 | 3.935 | ||||||||||||
| 2026-05-26 | 13:02:52 | PLUG | 2026-06-18 | 23 | 3.955 | ||||||||||||
| 2026-05-26 | 13:02:52 | PLUG | 2026-06-18 | 23 | 3.955 | ||||||||||||
| 2026-05-26 | 13:01:27 | PLUG | 2026-06-18 | 23 | 3.955 | ||||||||||||
| 2026-05-26 | 13:00:22 | PLUG | 2026-06-18 | 23 | 3.945 | ||||||||||||
| 2026-05-26 | 12:53:45 | PLUG | 2027-01-15 | 234 | 3.945 | ||||||||||||
| 2026-05-26 | 12:44:47 | PLUG | 2026-05-29 | 3 | 3.965 | ||||||||||||
| 2026-05-26 | 12:44:12 | PLUG | 2026-05-29 | 3 | 3.975 | ||||||||||||
| 2026-05-26 | 12:38:50 | PLUG | 2028-01-21 | 605 | 3.97 | ||||||||||||
| 2026-05-26 | 12:38:50 | PLUG | 2028-01-21 | 605 | 3.985 | ||||||||||||
| 2026-05-26 | 12:38:04 | PLUG | 2026-06-18 | 23 | 3.955 | ||||||||||||
| 2026-05-26 | 12:37:35 | PLUG | 2026-06-18 | 23 | 3.955 | ||||||||||||
| 2026-05-26 | 12:31:28 | PLUG | 2026-06-05 | 10 | 3.945 | ||||||||||||
| 2026-05-26 | 12:28:50 | PLUG | 2026-09-18 | 115 | 3.935 | ||||||||||||
| 2026-05-26 | 12:27:28 | PLUG | 2026-06-18 | 23 | 3.945 | ||||||||||||
| 2026-05-26 | 12:25:21 | PLUG | 2026-05-29 | 3 | 3.935 | ||||||||||||
| 2026-05-26 | 12:21:16 | PLUG | 2026-05-29 | 3 | 3.925 | ||||||||||||
| 2026-05-26 | 12:21:16 | PLUG | 2026-05-29 | 3 | 3.925 | ||||||||||||
| 2026-05-26 | 12:21:16 | PLUG | 2026-05-29 | 3 | 3.925 | ||||||||||||
| 2026-05-26 | 12:17:43 | PLUG | 2026-05-29 | 3 | 3.905 | ||||||||||||
| 2026-05-26 | 12:17:23 | PLUG | 2026-05-29 | 3 | 3.895 | ||||||||||||
| 2026-05-26 | 12:16:50 | PLUG | 2026-05-29 | 3 | 3.88533 | ||||||||||||
| 2026-05-26 | 12:16:50 | PLUG | 2026-05-29 | 3 | 3.885 | ||||||||||||
| 2026-05-26 | 12:16:22 | PLUG | 2026-06-05 | 10 | 3.885 | ||||||||||||
| 2026-05-26 | 12:09:00 | PLUG | 2026-05-29 | 3 | 3.865 | ||||||||||||
| 2026-05-26 | 12:09:00 | PLUG | 2026-05-29 | 3 | 3.865 | ||||||||||||
| 2026-05-26 | 12:09:00 | PLUG | 2026-05-29 | 3 | 3.865 | ||||||||||||
| 2026-05-26 | 12:04:38 | PLUG | 2026-05-29 | 3 | 3.835 | ||||||||||||
| 2026-05-26 | 12:04:38 | PLUG | 2026-07-02 | 37 | 3.835 | ||||||||||||
| 2026-05-26 | 12:04:38 | PLUG | 2026-07-02 | 37 | 3.835 | ||||||||||||
| 2026-05-26 | 11:57:05 | PLUG | 2026-06-05 | 10 | 3.705 | ||||||||||||
| 2026-05-26 | 11:53:25 | PLUG | 2026-06-18 | 23 | 3.705 | ||||||||||||
| 2026-05-26 | 11:53:25 | PLUG | 2026-06-18 | 23 | 3.705 | ||||||||||||
| 2026-05-26 | 10:54:12 | PLUG | 2026-05-29 | 3 | 3.715 | ||||||||||||
| 2026-05-26 | 10:49:41 | PLUG | 2026-09-18 | 115 | 3.695 | ||||||||||||
| 2026-05-26 | 10:44:33 | PLUG | 2026-05-29 | 3 | 3.725 | ||||||||||||
| 2026-05-26 | 10:44:33 | PLUG | 2026-05-29 | 3 | 3.725 | ||||||||||||
| 2026-05-26 | 10:44:28 | PLUG | 2026-06-12 | 17 | 3.725 | ||||||||||||
| 2026-05-26 | 10:44:28 | PLUG | 2026-06-12 | 17 | 3.725 | ||||||||||||
| 2026-05-26 | 10:38:40 | PLUG | 2026-05-29 | 3 | 3.725 | ||||||||||||
| 2026-05-26 | 10:07:12 | PLUG | 2026-06-18 | 23 | 3.795 | ||||||||||||
| 2026-05-26 | 10:07:12 | PLUG | 2026-06-18 | 23 | 3.795 | ||||||||||||
| 2026-05-26 | 09:54:18 | PLUG | 2026-05-29 | 3 | 3.835 | ||||||||||||
| 2026-05-26 | 09:50:08 | PLUG | 2027-01-15 | 234 | 3.805 | ||||||||||||
| 2026-05-26 | 09:48:19 | PLUG | 2026-07-17 | 52 | 3.79479 | ||||||||||||
| 2026-05-26 | 09:42:58 | PLUG | 2026-05-29 | 3 | 3.80499 | ||||||||||||
| 2026-05-26 | 09:42:58 | PLUG | 2026-05-29 | 3 | 3.805 | ||||||||||||
| 2026-05-26 | 09:42:51 | PLUG | 2026-05-29 | 3 | 3.805 | ||||||||||||
| 2026-05-26 | 09:41:08 | PLUG | 2026-05-29 | 3 | 3.825 | ||||||||||||
| 2026-05-26 | 09:36:33 | PLUG | 2026-05-29 | 3 | 3.785 | ||||||||||||
| 2026-05-26 | 09:36:01 | PLUG | 2027-01-15 | 234 | 3.765 | ||||||||||||
| 2026-05-26 | 09:36:01 | PLUG | 2027-01-15 | 234 | 3.765 | ||||||||||||
| 2026-05-26 | 09:34:37 | PLUG | 2026-05-29 | 3 | 3.795 | ||||||||||||
| 2026-05-26 | 09:31:27 | PLUG | 2026-05-29 | 3 | 3.745 | ||||||||||||
| 2026-05-26 | 09:31:27 | PLUG | 2026-05-29 | 3 | 3.745 | ||||||||||||
| 2026-05-26 | 09:30:11 | PLUG | 2026-06-12 | 17 | 3.735 | ||||||||||||
| 2026-05-22 | 15:41:42 | PLUG | 2028-01-21 | 609 | 3.80496 | ||||||||||||
| 2026-05-22 | 15:41:38 | PLUG | 2026-06-05 | 14 | 3.795 | ||||||||||||
| 2026-05-22 | 15:33:18 | PLUG | 2026-06-05 | 14 | 3.785 | ||||||||||||
| 2026-05-22 | 15:28:36 | PLUG | 2026-06-26 | 35 | 3.795 | ||||||||||||
| 2026-05-22 | 15:28:36 | PLUG | 2026-06-26 | 35 | 3.795 | ||||||||||||
| 2026-05-22 | 15:24:00 | PLUG | 2026-06-18 | 27 | 3.805 | ||||||||||||
| 2026-05-22 | 15:10:05 | PLUG | 2026-06-18 | 27 | 3.815 | ||||||||||||
| 2026-05-22 | 14:59:29 | PLUG | 2028-01-21 | 609 | 3.825 | ||||||||||||
| 2026-05-22 | 14:47:00 | PLUG | 2026-06-05 | 14 | 3.845 | ||||||||||||
| 2026-05-22 | 13:57:43 | PLUG | 2026-09-18 | 119 | 3.805 | ||||||||||||
| 2026-05-22 | 13:54:26 | PLUG | 2026-05-22 | 0 | 3.815 | ||||||||||||
| 2026-05-22 | 13:52:51 | PLUG | 2026-07-17 | 56 | 3.8154 | ||||||||||||
| 2026-05-22 | 13:40:16 | PLUG | 2026-05-22 | 0 | 3.845 | ||||||||||||
| 2026-05-22 | 13:26:12 | PLUG | 2026-05-29 | 7 | 3.855 | ||||||||||||
| 2026-05-22 | 13:22:26 | PLUG | 2028-01-21 | 609 | 3.84497 | ||||||||||||
| 2026-05-22 | 13:19:59 | PLUG | 2026-06-05 | 14 | 3.835 | ||||||||||||
| 2026-05-22 | 13:19:13 | PLUG | 2026-05-22 | 0 | 3.835 | ||||||||||||
| 2026-05-22 | 13:16:50 | PLUG | 2026-05-22 | 0 | 3.825 | ||||||||||||
| 2026-05-22 | 13:14:38 | PLUG | 2026-06-05 | 14 | 3.81503 | ||||||||||||
| 2026-05-22 | 13:14:38 | PLUG | 2026-06-05 | 14 | 3.815 | ||||||||||||
| 2026-05-22 | 13:11:26 | PLUG | 2026-05-29 | 7 | 3.825 | ||||||||||||
| 2026-05-22 | 12:51:13 | PLUG | 2026-05-22 | 0 | 3.845 | ||||||||||||
| 2026-05-22 | 12:43:23 | PLUG | 2026-05-22 | 0 | 3.865 | ||||||||||||
| 2026-05-22 | 12:28:27 | PLUG | 2026-05-22 | 0 | 3.86463 | ||||||||||||
| 2026-05-22 | 12:20:06 | PLUG | 2026-05-29 | 7 | 3.865 | ||||||||||||
| 2026-05-22 | 12:20:03 | PLUG | 2026-05-29 | 7 | 3.865 | ||||||||||||
| 2026-05-22 | 12:20:02 | PLUG | 2026-05-29 | 7 | 3.865 | ||||||||||||
| 2026-05-22 | 12:17:56 | PLUG | 2026-06-05 | 14 | 3.875 | ||||||||||||
| 2026-05-22 | 12:12:30 | PLUG | 2026-06-05 | 14 | 3.88464 | ||||||||||||
| 2026-05-22 | 12:12:30 | PLUG | 2026-06-05 | 14 | 3.885 | ||||||||||||
| 2026-05-22 | 12:12:30 | PLUG | 2026-06-05 | 14 | 3.88464 | ||||||||||||
| 2026-05-22 | 12:03:41 | PLUG | 2026-05-22 | 0 | 3.905 | ||||||||||||
| 2026-05-22 | 12:03:41 | PLUG | 2026-05-22 | 0 | 3.90498 | ||||||||||||
| 2026-05-22 | 12:02:55 | PLUG | 2026-05-29 | 7 | 3.905 | ||||||||||||
| 2026-05-22 | 11:55:44 | PLUG | 2026-05-22 | 0 | 3.885 | ||||||||||||
| 2026-05-22 | 11:55:44 | PLUG | 2026-05-22 | 0 | 3.885 | ||||||||||||
| 2026-05-22 | 11:52:51 | PLUG | 2026-07-17 | 56 | 3.865 | ||||||||||||
| 2026-05-22 | 11:52:51 | PLUG | 2026-07-17 | 56 | 3.865 | ||||||||||||
| 2026-05-22 | 11:48:43 | PLUG | 2026-05-22 | 0 | 3.885 | ||||||||||||
| 2026-05-22 | 11:48:41 | PLUG | 2026-05-22 | 0 | 3.885 | ||||||||||||
| 2026-05-22 | 11:30:20 | PLUG | 2026-06-05 | 14 | 3.865 | ||||||||||||
| 2026-05-22 | 11:30:20 | PLUG | 2026-06-05 | 14 | 3.865 | ||||||||||||
| 2026-05-22 | 11:21:51 | PLUG | 2026-05-22 | 0 | 3.885 | ||||||||||||
| 2026-05-22 | 11:21:51 | PLUG | 2026-05-22 | 0 | 3.885 | ||||||||||||
| 2026-05-22 | 11:12:07 | PLUG | 2026-05-29 | 7 | 3.855 | ||||||||||||
| 2026-05-22 | 11:12:05 | PLUG | 2026-05-29 | 7 | 3.855 | ||||||||||||
| 2026-05-22 | 11:09:51 | PLUG | 2026-05-29 | 7 | 3.865 | ||||||||||||
| 2026-05-22 | 11:09:52 | PLUG | 2026-05-29 | 7 | 3.875 | ||||||||||||
| 2026-05-22 | 11:09:42 | PLUG | 2026-05-29 | 7 | 3.855 | ||||||||||||
| 2026-05-22 | 11:08:27 | PLUG | 2026-05-29 | 7 | 3.82 | ||||||||||||
| 2026-05-22 | 11:08:27 | PLUG | 2026-05-29 | 7 | 3.82 | ||||||||||||
| 2026-05-22 | 11:08:27 | PLUG | 2026-05-29 | 7 | 3.815 | ||||||||||||
| 2026-05-22 | 11:08:27 | PLUG | 2026-05-29 | 7 | 3.815 | ||||||||||||
| 2026-05-22 | 11:08:27 | PLUG | 2026-05-29 | 7 | 3.815 | ||||||||||||
| 2026-05-22 | 11:01:00 | PLUG | 2026-05-22 | 0 | 3.815 | ||||||||||||
| 2026-05-22 | 10:47:38 | PLUG | 2026-05-22 | 0 | 3.845 | ||||||||||||
| 2026-05-22 | 10:43:50 | PLUG | 2026-09-18 | 119 | 3.855 | ||||||||||||
| 2026-05-22 | 10:43:50 | PLUG | 2026-09-18 | 119 | 3.855 | ||||||||||||
| 2026-05-22 | 10:43:50 | PLUG | 2026-09-18 | 119 | 3.855 | ||||||||||||
| 2026-05-22 | 10:41:27 | PLUG | 2026-06-18 | 27 | 3.865 | ||||||||||||
| 2026-05-22 | 10:37:42 | PLUG | 2026-05-22 | 0 | 3.855 | ||||||||||||
| 2026-05-22 | 10:37:42 | PLUG | 2026-05-22 | 0 | 3.855 | ||||||||||||
| 2026-05-22 | 10:37:42 | PLUG | 2026-05-22 | 0 | 3.855 | ||||||||||||
| 2026-05-22 | 10:17:00 | PLUG | 2026-06-12 | 21 | 3.805 | ||||||||||||
| 2026-05-22 | 10:06:46 | PLUG | 2026-05-29 | 7 | 3.815 | ||||||||||||
| 2026-05-22 | 10:02:01 | PLUG | 2026-05-29 | 7 | 3.835 | ||||||||||||
| 2026-05-22 | 10:02:01 | PLUG | 2026-05-29 | 7 | 3.835 | ||||||||||||
| 2026-05-22 | 09:58:35 | PLUG | 2026-05-22 | 0 | 3.795 | ||||||||||||
| 2026-05-22 | 09:58:20 | PLUG | 2026-05-22 | 0 | 3.785 | ||||||||||||
| 2026-05-22 | 09:54:08 | PLUG | 2026-05-29 | 7 | 3.805 | ||||||||||||
| 2026-05-22 | 09:51:34 | PLUG | 2026-05-22 | 0 | 3.80525 | ||||||||||||
| 2026-05-22 | 09:48:46 | PLUG | 2026-05-22 | 0 | 3.865 | ||||||||||||
| 2026-05-22 | 09:48:23 | PLUG | 2026-05-22 | 0 | 3.865 | ||||||||||||
| 2026-05-22 | 09:46:28 | PLUG | 2026-06-05 | 14 | 3.885 | ||||||||||||
| 2026-05-22 | 09:46:16 | PLUG | 2026-05-22 | 0 | 3.885 | ||||||||||||
| 2026-05-22 | 09:46:09 | PLUG | 2026-09-18 | 119 | 3.865 | ||||||||||||
| 2026-05-22 | 09:46:09 | PLUG | 2026-09-18 | 119 | 3.865 | ||||||||||||
| 2026-05-22 | 09:46:09 | PLUG | 2026-09-18 | 119 | 3.865 | ||||||||||||
| 2026-05-22 | 09:45:34 | PLUG | 2026-06-12 | 21 | 3.865 | ||||||||||||
| 2026-05-22 | 09:42:12 | PLUG | 2026-06-18 | 27 | 3.835 | ||||||||||||
| 2026-05-22 | 09:41:49 | PLUG | 2026-06-18 | 27 | 3.825 | ||||||||||||
| 2026-05-22 | 09:41:15 | PLUG | 2027-01-15 | 238 | 3.81522 | ||||||||||||
| 2026-05-22 | 09:41:06 | PLUG | 2026-05-29 | 7 | 3.815 | ||||||||||||
| 2026-05-22 | 09:38:52 | PLUG | 2026-05-22 | 0 | 3.785 | ||||||||||||
| 2026-05-22 | 09:30:01 | PLUG | 2026-05-22 | 0 | 3.725 | ||||||||||||
| 2026-05-22 | 09:30:01 | PLUG | 2026-05-22 | 0 | 3.725 | ||||||||||||
| 2026-05-21 | 15:57:09 | PLUG | 2026-07-17 | 57 | 3.795 | ||||||||||||
| 2026-05-21 | 15:53:02 | PLUG | 2027-01-15 | 239 | 3.775 | ||||||||||||
| 2026-05-21 | 15:37:48 | PLUG | 2026-05-22 | 1 | 3.755 | ||||||||||||
| 2026-05-21 | 15:31:10 | PLUG | 2026-05-22 | 1 | 3.795 | ||||||||||||
| 2026-05-21 | 15:16:52 | PLUG | 2026-06-18 | 28 | 3.795 | ||||||||||||
| 2026-05-21 | 15:16:37 | PLUG | 2026-05-22 | 1 | 3.795 | ||||||||||||
| 2026-05-21 | 15:16:37 | PLUG | 2026-05-22 | 1 | 3.795 | ||||||||||||
| 2026-05-21 | 15:14:37 | PLUG | 2026-06-18 | 28 | 3.805 | ||||||||||||
| 2026-05-21 | 15:14:28 | PLUG | 2027-01-15 | 239 | 3.805 | ||||||||||||
| 2026-05-21 | 15:12:26 | PLUG | 2026-05-22 | 1 | 3.795 | ||||||||||||
| 2026-05-21 | 15:12:26 | PLUG | 2026-12-18 | 211 | 3.795 | ||||||||||||
| 2026-05-21 | 14:58:22 | PLUG | 2026-07-17 | 57 | 3.815 | ||||||||||||
| 2026-05-21 | 14:57:42 | PLUG | 2026-06-18 | 28 | 3.81 | ||||||||||||
| 2026-05-21 | 14:54:44 | PLUG | 2026-05-22 | 1 | 3.795 | ||||||||||||
| 2026-05-21 | 14:54:44 | PLUG | 2026-05-22 | 1 | 3.795 | ||||||||||||
| 2026-05-21 | 14:46:24 | PLUG | 2026-05-22 | 1 | 3.815 | ||||||||||||
| 2026-05-21 | 14:40:31 | PLUG | 2026-05-22 | 1 | 3.835 | ||||||||||||
| 2026-05-21 | 14:40:32 | PLUG | 2026-05-22 | 1 | 3.835 | ||||||||||||
| 2026-05-21 | 14:39:32 | PLUG | 2026-05-22 | 1 | 3.835 | ||||||||||||
| 2026-05-21 | 14:39:33 | PLUG | 2026-05-22 | 1 | 3.835 | ||||||||||||
| 2026-05-21 | 14:35:08 | PLUG | 2027-01-15 | 239 | 3.845 | ||||||||||||
| 2026-05-21 | 14:32:36 | PLUG | 2026-05-22 | 1 | 3.865 | ||||||||||||
| 2026-05-21 | 14:31:48 | PLUG | 2026-05-22 | 1 | 3.87449 | ||||||||||||
| 2026-05-21 | 14:31:48 | PLUG | 2026-05-22 | 1 | 3.87499 | ||||||||||||
| 2026-05-21 | 14:24:57 | PLUG | 2026-06-18 | 28 | 3.855 | ||||||||||||
| 2026-05-21 | 14:23:23 | PLUG | 2026-06-05 | 15 | 3.825 | ||||||||||||
| 2026-05-21 | 14:10:30 | PLUG | 2026-05-22 | 1 | 3.825 | ||||||||||||
| 2026-05-21 | 14:10:11 | PLUG | 2026-05-22 | 1 | 3.825 | ||||||||||||
| 2026-05-21 | 14:09:37 | PLUG | 2026-05-22 | 1 | 3.825 | ||||||||||||
| 2026-05-21 | 14:08:45 | PLUG | 2026-05-29 | 8 | 3.825 | ||||||||||||
| 2026-05-21 | 13:46:19 | PLUG | 2026-05-22 | 1 | 3.815 | ||||||||||||
| 2026-05-21 | 13:24:50 | PLUG | 2026-05-22 | 1 | 3.805 | ||||||||||||
| 2026-05-21 | 12:53:16 | PLUG | 2026-06-05 | 15 | 3.805 | ||||||||||||
| 2026-05-21 | 12:53:16 | PLUG | 2026-06-05 | 15 | 3.805 | ||||||||||||
| 2026-05-21 | 12:53:14 | PLUG | 2026-06-05 | 15 | 3.81504 | ||||||||||||
| 2026-05-21 | 12:53:14 | PLUG | 2026-06-05 | 15 | 3.81543 | ||||||||||||
| 2026-05-21 | 12:53:05 | PLUG | 2026-07-17 | 57 | 3.825 | ||||||||||||
| 2026-05-21 | 12:52:20 | PLUG | 2026-06-18 | 28 | 3.825 | ||||||||||||
| 2026-05-21 | 12:52:20 | PLUG | 2026-06-18 | 28 | 3.825 | ||||||||||||
| 2026-05-21 | 12:50:44 | PLUG | 2026-06-05 | 15 | 3.815 | ||||||||||||
| 2026-05-21 | 12:50:44 | PLUG | 2026-06-05 | 15 | 3.815 | ||||||||||||
| 2026-05-21 | 12:39:52 | PLUG | 2026-06-12 | 22 | 3.835 | ||||||||||||
| 2026-05-21 | 12:39:52 | PLUG | 2026-06-12 | 22 | 3.835 | ||||||||||||
| 2026-05-21 | 12:39:47 | PLUG | 2026-06-05 | 15 | 3.835 | ||||||||||||
| 2026-05-21 | 12:39:47 | PLUG | 2026-06-05 | 15 | 3.835 | ||||||||||||
| 2026-05-21 | 12:39:47 | PLUG | 2026-06-05 | 15 | 3.835 | ||||||||||||
| 2026-05-21 | 12:39:28 | PLUG | 2026-05-29 | 8 | 3.835 | ||||||||||||
| 2026-05-21 | 12:39:28 | PLUG | 2026-05-29 | 8 | 3.835 | ||||||||||||
| 2026-05-21 | 12:39:17 | PLUG | 2026-05-22 | 1 | 3.835 | ||||||||||||
| 2026-05-21 | 12:38:19 | PLUG | 2027-01-15 | 239 | 3.835 | ||||||||||||
| 2026-05-21 | 12:37:00 | PLUG | 2026-05-22 | 1 | 3.825 | ||||||||||||
| 2026-05-21 | 12:34:54 | PLUG | 2027-01-15 | 239 | 3.835 | ||||||||||||
| 2026-05-21 | 12:34:41 | PLUG | 2026-05-22 | 1 | 3.835 | ||||||||||||
| 2026-05-21 | 12:32:28 | PLUG | 2026-07-17 | 57 | 3.815 | ||||||||||||
| 2026-05-21 | 12:29:38 | PLUG | 2026-05-29 | 8 | 3.825 | ||||||||||||
| 2026-05-21 | 12:29:38 | PLUG | 2026-05-29 | 8 | 3.825 | ||||||||||||
| 2026-05-21 | 12:28:16 | PLUG | 2026-05-29 | 8 | 3.78497 | ||||||||||||
| 2026-05-21 | 12:22:29 | PLUG | 2026-07-17 | 57 | 3.755 | ||||||||||||
| 2026-05-21 | 12:21:59 | PLUG | 2026-05-29 | 8 | 3.765 | ||||||||||||
| 2026-05-21 | 12:21:59 | PLUG | 2026-05-29 | 8 | 3.765 | ||||||||||||
| 2026-05-21 | 12:21:59 | PLUG | 2026-05-29 | 8 | 3.765 | ||||||||||||
| 2026-05-21 | 12:21:59 | PLUG | 2026-05-29 | 8 | 3.765 | ||||||||||||
| 2026-05-21 | 12:21:59 | PLUG | 2026-05-29 | 8 | 3.765 | ||||||||||||
| 2026-05-21 | 12:12:01 | PLUG | 2026-07-17 | 57 | 3.805 | ||||||||||||
| 2026-05-21 | 12:08:26 | PLUG | 2026-06-12 | 22 | 3.795 | ||||||||||||
| 2026-05-21 | 12:05:30 | PLUG | 2026-05-29 | 8 | 3.815 | ||||||||||||
| 2026-05-21 | 12:05:30 | PLUG | 2026-05-29 | 8 | 3.815 | ||||||||||||
| 2026-05-21 | 12:05:25 | PLUG | 2026-05-29 | 8 | 3.815 | ||||||||||||
| 2026-05-21 | 12:05:25 | PLUG | 2026-05-29 | 8 | 3.815 | ||||||||||||
| 2026-05-21 | 12:05:20 | PLUG | 2026-05-29 | 8 | 3.815 | ||||||||||||
| 2026-05-21 | 12:05:20 | PLUG | 2026-05-29 | 8 | 3.815 | ||||||||||||
| 2026-05-21 | 12:05:05 | PLUG | 2026-05-22 | 1 | 3.825 | ||||||||||||
| 2026-05-21 | 12:05:00 | PLUG | 2026-05-22 | 1 | 3.815 | ||||||||||||
| 2026-05-21 | 12:04:51 | PLUG | 2026-05-22 | 1 | 3.815 | ||||||||||||
| 2026-05-21 | 12:04:01 | PLUG | 2026-05-29 | 8 | 3.805 | ||||||||||||
| 2026-05-21 | 12:04:01 | PLUG | 2026-05-29 | 8 | 3.805 | ||||||||||||
| 2026-05-21 | 12:03:45 | PLUG | 2026-05-22 | 1 | 3.785 | ||||||||||||
| 2026-05-21 | 11:55:42 | PLUG | 2026-05-22 | 1 | 3.725 | ||||||||||||
| 2026-05-21 | 11:53:44 | PLUG | 2026-06-18 | 28 | 3.705 | ||||||||||||
| 2026-05-21 | 11:48:19 | PLUG | 2026-05-22 | 1 | 3.735 | ||||||||||||
| 2026-05-21 | 11:43:48 | PLUG | 2027-01-15 | 239 | 3.705 | ||||||||||||
| 2026-05-21 | 11:37:52 | PLUG | 2026-06-12 | 22 | 3.74 | ||||||||||||
| 2026-05-21 | 11:37:20 | PLUG | 2026-07-17 | 57 | 3.725 | ||||||||||||
| 2026-05-21 | 11:32:45 | PLUG | 2026-05-22 | 1 | 3.705 | ||||||||||||
| 2026-05-21 | 11:32:45 | PLUG | 2026-05-22 | 1 | 3.705 | ||||||||||||
| 2026-05-21 | 11:29:05 | PLUG | 2026-05-22 | 1 | 3.725 | ||||||||||||
| 2026-05-21 | 11:29:04 | PLUG | 2026-05-29 | 8 | 3.715 | ||||||||||||
| 2026-05-21 | 11:28:14 | PLUG | 2026-06-18 | 28 | 3.69498 | ||||||||||||
| 2026-05-21 | 11:28:10 | PLUG | 2026-07-17 | 57 | 3.685 | ||||||||||||
| 2026-05-21 | 11:25:39 | PLUG | 2026-05-22 | 1 | 3.655 | ||||||||||||
| 2026-05-21 | 11:25:39 | PLUG | 2026-05-22 | 1 | 3.655 | ||||||||||||
| 2026-05-21 | 11:25:05 | PLUG | 2026-05-22 | 1 | 3.645 | ||||||||||||
| 2026-05-21 | 11:13:00 | PLUG | 2026-05-29 | 8 | 3.645 | ||||||||||||
| 2026-05-21 | 11:12:08 | PLUG | 2026-05-29 | 8 | 3.635 | ||||||||||||
| 2026-05-21 | 11:11:43 | PLUG | 2026-05-22 | 1 | 3.625 | ||||||||||||
| 2026-05-21 | 11:10:57 | PLUG | 2026-05-29 | 8 | 3.635 | ||||||||||||
| 2026-05-21 | 11:10:34 | PLUG | 2026-09-18 | 120 | 3.625 | ||||||||||||
| 2026-05-21 | 11:09:43 | PLUG | 2026-05-22 | 1 | 3.635 | ||||||||||||
| 2026-05-21 | 11:09:43 | PLUG | 2026-05-22 | 1 | 3.635 | ||||||||||||
| 2026-05-21 | 11:08:52 | PLUG | 2026-05-29 | 8 | 3.63469 | ||||||||||||
| 2026-05-21 | 11:07:47 | PLUG | 2026-09-18 | 120 | 3.655 | ||||||||||||
| 2026-05-21 | 11:06:54 | PLUG | 2026-05-22 | 1 | 3.645 | ||||||||||||
| 2026-05-21 | 11:02:00 | PLUG | 2026-05-22 | 1 | 3.665 | ||||||||||||
| 2026-05-21 | 11:02:00 | PLUG | 2026-05-22 | 1 | 3.665 | ||||||||||||
| 2026-05-21 | 11:01:04 | PLUG | 2026-05-22 | 1 | 3.665 | ||||||||||||
| 2026-05-21 | 10:59:05 | PLUG | 2026-05-22 | 1 | 3.665 | ||||||||||||
| 2026-05-21 | 10:59:05 | PLUG | 2026-05-22 | 1 | 3.665 | ||||||||||||
| 2026-05-21 | 10:58:46 | PLUG | 2026-05-22 | 1 | 3.665 | ||||||||||||
| 2026-05-21 | 10:58:46 | PLUG | 2026-05-22 | 1 | 3.665 | ||||||||||||
| 2026-05-21 | 10:58:41 | PLUG | 2026-05-22 | 1 | 3.665 | ||||||||||||
| 2026-05-21 | 10:58:41 | PLUG | 2026-05-22 | 1 | 3.665 | ||||||||||||
| 2026-05-21 | 10:58:37 | PLUG | 2026-05-22 | 1 | 3.665 | ||||||||||||
| 2026-05-21 | 10:58:24 | PLUG | 2026-05-22 | 1 | 3.675 | ||||||||||||
| 2026-05-21 | 10:58:24 | PLUG | 2026-05-22 | 1 | 3.675 | ||||||||||||
| 2026-05-21 | 10:58:24 | PLUG | 2026-05-22 | 1 | 3.675 | ||||||||||||
| 2026-05-21 | 10:58:20 | PLUG | 2026-05-22 | 1 | 3.675 | ||||||||||||
| 2026-05-21 | 10:58:16 | PLUG | 2026-05-22 | 1 | 3.675 | ||||||||||||
| 2026-05-21 | 10:58:16 | PLUG | 2026-05-22 | 1 | 3.675 | ||||||||||||
| 2026-05-21 | 10:58:03 | PLUG | 2026-05-22 | 1 | 3.675 | ||||||||||||
| 2026-05-21 | 10:58:03 | PLUG | 2026-05-22 | 1 | 3.675 | ||||||||||||
| 2026-05-21 | 10:49:17 | PLUG | 2028-01-21 | 610 | 3.655 | ||||||||||||
| 2026-05-21 | 10:47:25 | PLUG | 2026-05-22 | 1 | 3.695 | ||||||||||||
| 2026-05-21 | 10:45:52 | PLUG | 2026-05-22 | 1 | 3.705 | ||||||||||||
| 2026-05-21 | 10:45:10 | PLUG | 2026-06-18 | 28 | 3.715 | ||||||||||||
| 2026-05-21 | 10:43:09 | PLUG | 2026-05-29 | 8 | 3.685 | ||||||||||||
| 2026-05-21 | 10:42:01 | PLUG | 2026-06-18 | 28 | 3.685 | ||||||||||||
| 2026-05-21 | 10:37:12 | PLUG | 2026-05-29 | 8 | 3.665 | ||||||||||||
| 2026-05-21 | 10:37:11 | PLUG | 2026-06-18 | 28 | 3.665 | ||||||||||||
| 2026-05-21 | 10:37:12 | PLUG | 2026-05-29 | 8 | 3.67 | ||||||||||||
| 2026-05-21 | 10:37:11 | PLUG | 2026-06-18 | 28 | 3.665 | ||||||||||||
| 2026-05-21 | 10:31:30 | PLUG | 2026-05-22 | 1 | 3.615 | ||||||||||||
| 2026-05-21 | 10:22:26 | PLUG | 2026-06-18 | 28 | 3.585 | ||||||||||||
| 2026-05-21 | 10:22:26 | PLUG | 2026-06-18 | 28 | 3.585 | ||||||||||||
| 2026-05-21 | 10:18:51 | PLUG | 2026-05-22 | 1 | 3.605 | ||||||||||||
| 2026-05-21 | 10:16:55 | PLUG | 2026-05-22 | 1 | 3.605 | ||||||||||||
| 2026-05-21 | 10:16:55 | PLUG | 2026-05-22 | 1 | 3.615 | ||||||||||||
| 2026-05-21 | 10:12:55 | PLUG | 2026-05-22 | 1 | 3.59476 | ||||||||||||
| 2026-05-21 | 10:12:25 | PLUG | 2026-05-22 | 1 | 3.56522 | ||||||||||||
| 2026-05-21 | 10:07:25 | PLUG | 2026-05-22 | 1 | 3.525 | ||||||||||||
| 2026-05-21 | 10:05:29 | PLUG | 2026-05-22 | 1 | 3.515 | ||||||||||||
| 2026-05-21 | 10:03:12 | PLUG | 2026-05-22 | 1 | 3.495 | ||||||||||||
| 2026-05-21 | 10:02:26 | PLUG | 2026-05-29 | 8 | 3.485 | ||||||||||||
| 2026-05-21 | 10:02:26 | PLUG | 2026-05-29 | 8 | 3.485 | ||||||||||||
| 2026-05-21 | 10:02:26 | PLUG | 2026-05-29 | 8 | 3.485 | ||||||||||||
| 2026-05-21 | 09:55:44 | PLUG | 2026-05-22 | 1 | 3.455 | ||||||||||||
| 2026-05-21 | 09:53:11 | PLUG | 2027-01-15 | 239 | 3.455 | ||||||||||||
| 2026-05-21 | 09:52:33 | PLUG | 2026-06-26 | 36 | 3.455 | ||||||||||||
| 2026-05-21 | 09:44:09 | PLUG | 2026-09-18 | 120 | 3.40483 | ||||||||||||
| 2026-05-21 | 09:44:09 | PLUG | 2026-09-18 | 120 | 3.40499 | ||||||||||||
| 2026-05-21 | 09:38:05 | PLUG | 2026-05-29 | 8 | 3.42 | ||||||||||||
| 2026-05-21 | 09:33:23 | PLUG | 2026-05-29 | 8 | 3.375 | ||||||||||||
| 2026-05-21 | 09:33:23 | PLUG | 2026-05-29 | 8 | 3.375 | ||||||||||||
| 2026-05-20 | 15:58:22 | PLUG | 2026-05-22 | 2 | 3.305 | ||||||||||||
| 2026-05-20 | 15:56:56 | PLUG | 2026-05-22 | 2 | 3.305 | ||||||||||||
| 2026-05-20 | 15:16:40 | PLUG | 2026-05-29 | 9 | 3.365 | ||||||||||||
| 2026-05-20 | 15:10:56 | PLUG | 2027-01-15 | 240 | 3.365 | ||||||||||||
| 2026-05-20 | 15:10:56 | PLUG | 2027-01-15 | 240 | 3.365 | ||||||||||||
| 2026-05-20 | 15:10:56 | PLUG | 2027-01-15 | 240 | 3.365 | ||||||||||||
| 2026-05-20 | 15:09:05 | PLUG | 2026-05-29 | 9 | 3.365 | ||||||||||||
| 2026-05-20 | 14:51:34 | PLUG | 2026-06-18 | 29 | 3.345 | ||||||||||||
| 2026-05-20 | 14:42:34 | PLUG | 2026-06-26 | 37 | 3.345 | ||||||||||||
| 2026-05-20 | 14:42:34 | PLUG | 2026-06-26 | 37 | 3.345 | ||||||||||||
| 2026-05-20 | 14:41:12 | PLUG | 2026-07-17 | 58 | 3.345 | ||||||||||||
| 2026-05-20 | 14:37:32 | PLUG | 2026-06-12 | 23 | 3.34 | ||||||||||||
| 2026-05-20 | 12:42:29 | PLUG | 2026-05-22 | 2 | 3.375 | ||||||||||||
| 2026-05-20 | 12:25:19 | PLUG | 2026-06-12 | 23 | 3.365 | ||||||||||||
| 2026-05-20 | 12:12:03 | PLUG | 2026-06-18 | 29 | 3.415 | ||||||||||||
| 2026-05-20 | 12:12:03 | PLUG | 2026-06-18 | 29 | 3.415 | ||||||||||||
| 2026-05-20 | 12:09:24 | PLUG | 2026-05-22 | 2 | 3.415 | ||||||||||||
| 2026-05-20 | 12:09:24 | PLUG | 2026-05-22 | 2 | 3.415 | ||||||||||||
| 2026-05-20 | 12:09:21 | PLUG | 2026-05-22 | 2 | 3.40499 | ||||||||||||
| 2026-05-20 | 12:07:35 | PLUG | 2026-12-18 | 212 | 3.365 | ||||||||||||
| 2026-05-20 | 11:56:10 | PLUG | 2026-06-12 | 23 | 3.355 | ||||||||||||
| 2026-05-20 | 11:44:52 | PLUG | 2026-09-18 | 121 | 3.305 | ||||||||||||
| 2026-05-20 | 11:10:31 | PLUG | 2026-06-26 | 37 | 3.32478 | ||||||||||||
| 2026-05-20 | 11:10:31 | PLUG | 2026-06-26 | 37 | 3.325 | ||||||||||||
| 2026-05-20 | 11:10:31 | PLUG | 2026-06-26 | 37 | 3.325 | ||||||||||||
| 2026-05-20 | 11:10:31 | PLUG | 2026-06-26 | 37 | 3.325 | ||||||||||||
| 2026-05-20 | 11:10:31 | PLUG | 2026-06-26 | 37 | 3.32478 | ||||||||||||
| 2026-05-20 | 10:59:48 | PLUG | 2026-05-22 | 2 | 3.31521 | ||||||||||||
| 2026-05-20 | 10:56:32 | PLUG | 2026-05-22 | 2 | 3.345 | ||||||||||||
| 2026-05-20 | 10:56:32 | PLUG | 2026-05-22 | 2 | 3.345 | ||||||||||||
| 2026-05-20 | 10:27:48 | PLUG | 2026-05-22 | 2 | 3.295 | ||||||||||||
| 2026-05-20 | 10:01:47 | PLUG | 2026-05-22 | 2 | 3.305 | ||||||||||||
| 2026-05-19 | 14:36:22 | PLUG | 2026-05-22 | 3 | 3.355 | SSR | |||||||||||
| 2026-05-19 | 14:36:22 | PLUG | 2026-05-22 | 3 | 3.355 | SSR | |||||||||||
| 2026-05-19 | 14:00:16 | PLUG | 2026-12-18 | 213 | 3.355 | SSR | |||||||||||
| 2026-05-19 | 14:00:16 | PLUG | 2026-12-18 | 213 | 3.355 | SSR | |||||||||||
| 2026-05-19 | 13:46:55 | PLUG | 2026-05-29 | 10 | 3.35 | SSR | |||||||||||
| 2026-05-19 | 13:46:55 | PLUG | 2026-05-29 | 10 | 3.35 | SSR | |||||||||||
| 2026-05-19 | 13:37:41 | PLUG | 2026-05-29 | 10 | 3.375 | SSR | |||||||||||
| 2026-05-19 | 13:19:33 | PLUG | 2026-05-29 | 10 | 3.385 | SSR | |||||||||||
| 2026-05-19 | 13:13:47 | PLUG | 2026-05-22 | 3 | 3.375 | SSR | |||||||||||
| 2026-05-19 | 13:13:47 | PLUG | 2026-05-22 | 3 | 3.375 | SSR | |||||||||||
| 2026-05-19 | 13:07:40 | PLUG | 2026-06-05 | 17 | 3.355 | SSR | |||||||||||
| 2026-05-19 | 13:07:00 | PLUG | 2026-05-22 | 3 | 3.355 | SSR | |||||||||||
| 2026-05-19 | 13:07:00 | PLUG | 2026-05-22 | 3 | 3.355 | SSR | |||||||||||
| 2026-05-19 | 13:06:49 | PLUG | 2026-05-22 | 3 | 3.355 | SSR | |||||||||||
| 2026-05-19 | 13:06:36 | PLUG | 2026-05-22 | 3 | 3.355 | SSR | |||||||||||
| 2026-05-19 | 12:22:18 | PLUG | 2026-09-18 | 122 | 3.26517 | SSR | |||||||||||
| 2026-05-19 | 11:45:05 | PLUG | 2026-06-18 | 30 | 3.30483 | SSR | |||||||||||
| 2026-05-19 | 11:40:58 | PLUG | 2026-06-18 | 30 | 3.285 | SSR | |||||||||||
| 2026-05-19 | 11:24:49 | PLUG | 2027-01-15 | 241 | 3.285 | SSR | |||||||||||
| 2026-05-19 | 11:20:38 | PLUG | 2026-05-29 | 10 | 3.285 | SSR | |||||||||||
| 2026-05-19 | 10:27:01 | PLUG | 2026-06-26 | 38 | 3.225 | SSR | |||||||||||
| 2026-05-19 | 10:16:28 | PLUG | 2027-01-15 | 241 | 3.235 | SSR | |||||||||||
| 2026-05-19 | 10:13:24 | PLUG | 2026-05-22 | 3 | 3.255 | SSR | |||||||||||
| 2026-05-19 | 10:12:07 | PLUG | 2026-05-22 | 3 | 3.255 | SSR | |||||||||||
| 2026-05-19 | 10:06:37 | PLUG | 2026-06-05 | 17 | 3.275 | SSR | |||||||||||
| 2026-05-19 | 10:06:37 | PLUG | 2026-06-05 | 17 | 3.275 | SSR | |||||||||||
| 2026-05-19 | 09:54:57 | PLUG | 2026-05-29 | 10 | 3.335 | SSR | |||||||||||
| 2026-05-19 | 09:54:57 | PLUG | 2026-05-29 | 10 | 3.335 | SSR | |||||||||||
| 2026-05-19 | 09:54:34 | PLUG | 2026-05-29 | 10 | 3.335 | SSR | |||||||||||
| 2026-05-19 | 09:53:07 | PLUG | 2026-05-22 | 3 | 3.345 | SSR | |||||||||||
| 2026-05-19 | 09:53:07 | PLUG | 2026-05-22 | 3 | 3.345 | SSR | |||||||||||
| 2026-05-19 | 09:53:07 | PLUG | 2026-05-22 | 3 | 3.345 | SSR | |||||||||||
| 2026-05-19 | 09:45:45 | PLUG | 2026-05-22 | 3 | 3.345 | SSR | |||||||||||
| 2026-05-19 | 09:44:26 | PLUG | 2026-05-22 | 3 | 3.365 | SSR | |||||||||||
| 2026-05-19 | 09:41:55 | PLUG | 2026-05-22 | 3 | 3.37474 | SSR | |||||||||||
| 2026-05-19 | 09:39:36 | PLUG | 2026-05-22 | 3 | 3.425 | SSR | |||||||||||
| 2026-05-19 | 09:37:54 | PLUG | 2026-05-22 | 3 | 3.43487 | SSR | |||||||||||
| 2026-05-19 | 09:35:22 | PLUG | 2026-05-22 | 3 | 3.375 | SSR | |||||||||||
| 2026-05-19 | 09:31:35 | PLUG | 2026-05-22 | 3 | 3.345 | SSR | |||||||||||
| 2026-05-19 | 09:31:34 | PLUG | 2026-06-18 | 30 | 3.345 | SSR | |||||||||||
| 2026-05-19 | 09:30:01 | PLUG | 2026-06-18 | 30 | 3.395 | SSR | |||||||||||
| 2026-05-19 | 09:30:01 | PLUG | 2026-06-26 | 38 | 3.395 | SSR | |||||||||||
| 2026-05-19 | 09:30:01 | PLUG | 2026-06-18 | 30 | 3.395 | SSR | |||||||||||
| 2026-05-18 | 15:59:05 | PLUG | 2026-05-22 | 4 | 3.445 | SSR | |||||||||||
| 2026-05-18 | 15:36:48 | PLUG | 2026-05-22 | 4 | 3.455 | SSR | |||||||||||
| 2026-05-18 | 15:36:48 | PLUG | 2026-05-22 | 4 | 3.455 | SSR | |||||||||||
| 2026-05-18 | 15:01:52 | PLUG | 2028-01-21 | 613 | 3.42497 | SSR | |||||||||||
| 2026-05-18 | 15:01:52 | PLUG | 2028-01-21 | 613 | 3.42497 | SSR | |||||||||||
| 2026-05-18 | 15:01:48 | PLUG | 2028-01-21 | 613 | 3.415 | SSR | |||||||||||
| 2026-05-18 | 15:01:47 | PLUG | 2026-05-22 | 4 | 3.415 | SSR | |||||||||||
| 2026-05-18 | 15:01:48 | PLUG | 2026-05-22 | 4 | 3.415 | SSR | |||||||||||
| 2026-05-18 | 15:01:44 | PLUG | 2028-01-21 | 613 | 3.41464 | SSR | |||||||||||
| 2026-05-18 | 15:01:44 | PLUG | 2028-01-21 | 613 | 3.41497 | SSR | |||||||||||
| 2026-05-18 | 15:01:40 | PLUG | 2028-01-21 | 613 | 3.405 | SSR | |||||||||||
| 2026-05-18 | 15:01:41 | PLUG | 2028-01-21 | 613 | 3.405 | SSR | |||||||||||
| 2026-05-18 | 15:01:31 | PLUG | 2028-01-21 | 613 | 3.395 | SSR | |||||||||||
| 2026-05-18 | 14:18:01 | PLUG | 2026-06-12 | 25 | 3.365 | SSR | |||||||||||
| 2026-05-18 | 14:08:09 | PLUG | 2026-05-22 | 4 | 3.375 | SSR | |||||||||||
| 2026-05-18 | 14:07:57 | PLUG | 2026-05-22 | 4 | 3.375 | SSR | |||||||||||
| 2026-05-18 | 14:07:40 | PLUG | 2026-05-22 | 4 | 3.375 | SSR | |||||||||||
| 2026-05-18 | 14:07:40 | PLUG | 2026-05-22 | 4 | 3.375 | SSR | |||||||||||
| 2026-05-18 | 14:06:10 | PLUG | 2026-05-22 | 4 | 3.375 | SSR | |||||||||||
| 2026-05-18 | 13:59:14 | PLUG | 2026-06-18 | 31 | 3.385 | SSR | |||||||||||
| 2026-05-18 | 13:59:00 | PLUG | 2026-05-22 | 4 | 3.385 | SSR | |||||||||||
| 2026-05-18 | 13:45:01 | PLUG | 2026-05-22 | 4 | 3.375 | SSR | |||||||||||
| 2026-05-18 | 13:22:28 | PLUG | 2026-06-18 | 31 | 3.385 | SSR | |||||||||||
| 2026-05-18 | 12:41:22 | PLUG | 2026-05-22 | 4 | 3.365 | SSR | |||||||||||
| 2026-05-18 | 12:41:22 | PLUG | 2026-05-22 | 4 | 3.365 | SSR | |||||||||||
| 2026-05-18 | 12:41:22 | PLUG | 2026-05-22 | 4 | 3.365 | SSR | |||||||||||
| 2026-05-18 | 12:41:22 | PLUG | 2026-05-22 | 4 | 3.365 | SSR | |||||||||||
| 2026-05-18 | 12:34:56 | PLUG | 2026-09-18 | 123 | 3.355 | SSR | |||||||||||
| 2026-05-18 | 12:34:56 | PLUG | 2026-09-18 | 123 | 3.355 | SSR | |||||||||||
| 2026-05-18 | 12:31:25 | PLUG | 2026-07-17 | 60 | 3.355 | SSR | |||||||||||
| 2026-05-18 | 12:31:25 | PLUG | 2026-07-17 | 60 | 3.355 | SSR | |||||||||||
| 2026-05-18 | 12:31:25 | PLUG | 2026-07-17 | 60 | 3.355 | SSR | |||||||||||
| 2026-05-18 | 12:26:56 | PLUG | 2026-05-22 | 4 | 3.365 | SSR | |||||||||||
| 2026-05-18 | 12:24:13 | PLUG | 2026-05-22 | 4 | 3.385 | SSR | |||||||||||
| 2026-05-18 | 12:06:41 | PLUG | 2026-05-22 | 4 | 3.385 | SSR | |||||||||||
| 2026-05-18 | 12:06:41 | PLUG | 2026-05-22 | 4 | 3.385 | SSR | |||||||||||
| 2026-05-18 | 11:49:16 | PLUG | 2026-12-18 | 214 | 3.405 | SSR | |||||||||||
| 2026-05-18 | 11:49:16 | PLUG | 2026-12-18 | 214 | 3.405 | SSR | |||||||||||
| 2026-05-18 | 11:31:32 | PLUG | 2026-06-18 | 31 | 3.375 | SSR | |||||||||||
| 2026-05-18 | 11:29:04 | PLUG | 2026-05-22 | 4 | 3.39 | SSR | |||||||||||
| 2026-05-18 | 11:07:38 | PLUG | 2026-05-29 | 11 | 3.385 | SSR | |||||||||||
| 2026-05-18 | 11:02:31 | PLUG | 2026-12-18 | 214 | 3.38469 | SSR | |||||||||||
| 2026-05-18 | 11:02:31 | PLUG | 2026-12-18 | 214 | 3.385 | SSR | |||||||||||
| 2026-05-18 | 11:02:31 | PLUG | 2026-12-18 | 214 | 3.385 | SSR | |||||||||||
| 2026-05-18 | 11:02:31 | PLUG | 2026-12-18 | 214 | 3.385 | SSR | |||||||||||
| 2026-05-18 | 10:55:44 | PLUG | 2026-06-12 | 25 | 3.345 | SSR | |||||||||||
| 2026-05-18 | 10:40:57 | PLUG | 2026-06-18 | 31 | 3.355 | SSR | |||||||||||
| 2026-05-18 | 10:33:34 | PLUG | 2026-06-18 | 31 | 3.355 | SSR | |||||||||||
| 2026-05-18 | 10:29:27 | PLUG | 2026-05-22 | 4 | 3.365 | SSR | |||||||||||
| 2026-05-18 | 10:18:13 | PLUG | 2026-06-18 | 31 | 3.44528 | SSR | |||||||||||
| 2026-05-18 | 10:11:13 | PLUG | 2026-05-22 | 4 | 3.485 | SSR | |||||||||||
| 2026-05-18 | 10:10:57 | PLUG | 2027-01-15 | 242 | 3.485 | SSR | |||||||||||
| 2026-05-18 | 10:10:57 | PLUG | 2027-01-15 | 242 | 3.485 | SSR | |||||||||||
| 2026-05-18 | 10:10:57 | PLUG | 2027-01-15 | 242 | 3.485 | SSR | |||||||||||
| 2026-05-18 | 10:10:16 | PLUG | 2026-05-22 | 4 | 3.475 | SSR | |||||||||||
| 2026-05-18 | 10:00:06 | PLUG | 2026-05-22 | 4 | 3.435 | ||||||||||||
| 2026-05-18 | 09:57:28 | PLUG | 2026-05-22 | 4 | 3.435 | ||||||||||||
| 2026-05-18 | 09:55:57 | PLUG | 2026-09-18 | 123 | 3.445 | ||||||||||||
| 2026-05-18 | 09:55:57 | PLUG | 2026-09-18 | 123 | 3.445 | ||||||||||||
| 2026-05-18 | 09:55:01 | PLUG | 2026-05-22 | 4 | 3.465 | ||||||||||||
| 2026-05-18 | 09:49:54 | PLUG | 2026-05-22 | 4 | 3.465 | ||||||||||||
| 2026-05-18 | 09:44:44 | PLUG | 2026-06-18 | 31 | 3.47499 | ||||||||||||
| 2026-05-18 | 09:37:28 | PLUG | 2026-05-22 | 4 | 3.675 | ||||||||||||
| 2026-05-18 | 09:36:54 | PLUG | 2026-05-22 | 4 | 3.665 | ||||||||||||
| 2026-05-18 | 09:33:45 | PLUG | 2026-07-17 | 60 | 3.675 | ||||||||||||
| 2026-05-18 | 09:30:07 | PLUG | 2026-05-22 | 4 | 3.745 | ||||||||||||
| 2026-05-18 | 09:30:07 | PLUG | 2026-05-22 | 4 | 3.74517 | ||||||||||||
| 2026-05-18 | 09:30:02 | PLUG | 2026-05-22 | 4 | 3.805 | ||||||||||||
| 2026-05-18 | 09:30:03 | PLUG | 2026-05-22 | 4 | 3.785 | ||||||||||||
| 2026-05-15 | 15:59:29 | PLUG | 2026-05-22 | 7 | 3.785 | ||||||||||||
| 2026-05-15 | 15:59:29 | PLUG | 2026-05-22 | 7 | 3.785 | ||||||||||||
| 2026-05-15 | 15:55:32 | PLUG | 2026-06-18 | 34 | 3.775 | ||||||||||||
| 2026-05-15 | 15:53:25 | PLUG | 2026-05-22 | 7 | 3.795 | ||||||||||||
| 2026-05-15 | 15:48:42 | PLUG | 2026-06-18 | 34 | 3.825 | ||||||||||||
| 2026-05-15 | 15:46:32 | PLUG | 2026-05-15 | 0 | 3.835 | ||||||||||||
| 2026-05-15 | 15:40:46 | PLUG | 2026-05-15 | 0 | 3.915 | ||||||||||||
| 2026-05-15 | 15:40:32 | PLUG | 2026-05-15 | 0 | 3.915 | ||||||||||||
| 2026-05-15 | 15:38:16 | PLUG | 2026-05-22 | 7 | 3.885 | ||||||||||||
| 2026-05-15 | 15:38:16 | PLUG | 2026-05-22 | 7 | 3.885 | ||||||||||||
| 2026-05-15 | 15:32:06 | PLUG | 2026-05-22 | 7 | 3.855 | ||||||||||||
| 2026-05-15 | 15:32:07 | PLUG | 2026-05-22 | 7 | 3.855 | ||||||||||||
| 2026-05-15 | 15:31:54 | PLUG | 2026-05-15 | 0 | 3.865 | ||||||||||||
| 2026-05-15 | 15:28:20 | PLUG | 2026-05-29 | 14 | 3.835 | ||||||||||||
| 2026-05-15 | 15:26:36 | PLUG | 2026-05-15 | 0 | 3.845 | ||||||||||||
| 2026-05-15 | 15:26:36 | PLUG | 2026-05-15 | 0 | 3.845 | ||||||||||||
| 2026-05-15 | 15:25:23 | PLUG | 2026-05-15 | 0 | 3.855 | ||||||||||||
| 2026-05-15 | 15:25:23 | PLUG | 2026-05-15 | 0 | 3.855 | ||||||||||||
| 2026-05-15 | 15:25:13 | PLUG | 2026-05-15 | 0 | 3.855 | ||||||||||||
| 2026-05-15 | 15:25:11 | PLUG | 2026-05-22 | 7 | 3.855 | ||||||||||||
| 2026-05-15 | 15:24:59 | PLUG | 2026-05-15 | 0 | 3.865 | ||||||||||||
| 2026-05-15 | 15:24:43 | PLUG | 2026-05-29 | 14 | 3.875 | ||||||||||||
| 2026-05-15 | 15:25:13 | PLUG | 2026-05-15 | 0 | 3.855 | ||||||||||||
| 2026-05-15 | 15:24:48 | PLUG | 2026-05-15 | 0 | 3.865 | ||||||||||||
| 2026-05-15 | 15:24:43 | PLUG | 2026-05-29 | 14 | 3.875 | ||||||||||||
| 2026-05-15 | 15:23:41 | PLUG | 2026-05-15 | 0 | 3.905 | ||||||||||||
| 2026-05-15 | 15:23:37 | PLUG | 2026-05-15 | 0 | 3.905 | ||||||||||||
| 2026-05-15 | 15:23:30 | PLUG | 2026-05-15 | 0 | 3.905 | ||||||||||||
| 2026-05-15 | 15:19:21 | PLUG | 2026-05-22 | 7 | 3.945 | ||||||||||||
| 2026-05-15 | 15:17:40 | PLUG | 2026-05-15 | 0 | 3.965 | ||||||||||||
| 2026-05-15 | 15:07:51 | PLUG | 2026-05-15 | 0 | 3.905 | ||||||||||||
| 2026-05-15 | 15:04:56 | PLUG | 2026-06-18 | 34 | 3.945 | ||||||||||||
| 2026-05-15 | 15:04:28 | PLUG | 2026-05-22 | 7 | 3.945 | ||||||||||||
| 2026-05-15 | 15:04:28 | PLUG | 2026-05-22 | 7 | 3.945 | ||||||||||||
| 2026-05-15 | 15:04:28 | PLUG | 2026-05-22 | 7 | 3.945 | ||||||||||||
| 2026-05-15 | 15:04:20 | PLUG | 2026-05-22 | 7 | 3.935 | ||||||||||||
| 2026-05-15 | 15:04:20 | PLUG | 2026-05-22 | 7 | 3.935 | ||||||||||||
| 2026-05-15 | 15:03:10 | PLUG | 2026-05-22 | 7 | 3.945 | ||||||||||||
| 2026-05-15 | 14:59:29 | PLUG | 2026-07-17 | 63 | 3.945 | ||||||||||||
| 2026-05-15 | 14:58:48 | PLUG | 2026-05-15 | 0 | 3.955 | ||||||||||||
| 2026-05-15 | 14:54:48 | PLUG | 2026-05-15 | 0 | 3.965 | ||||||||||||
| 2026-05-15 | 14:54:46 | PLUG | 2026-05-15 | 0 | 3.955 | ||||||||||||
| 2026-05-15 | 14:54:17 | PLUG | 2026-05-15 | 0 | 3.935 | ||||||||||||
| 2026-05-15 | 14:53:04 | PLUG | 2026-09-18 | 126 | 3.925 | ||||||||||||
| 2026-05-15 | 14:53:04 | PLUG | 2026-09-18 | 126 | 3.925 | ||||||||||||
| 2026-05-15 | 14:52:34 | PLUG | 2026-06-05 | 21 | 3.895 | ||||||||||||
| 2026-05-15 | 14:52:34 | PLUG | 2026-06-05 | 21 | 3.895 | ||||||||||||
| 2026-05-15 | 14:51:30 | PLUG | 2026-05-22 | 7 | 3.875 | ||||||||||||
| 2026-05-15 | 14:51:30 | PLUG | 2026-05-22 | 7 | 3.875 | ||||||||||||
| 2026-05-15 | 14:51:30 | PLUG | 2026-05-22 | 7 | 3.875 | ||||||||||||
| 2026-05-15 | 14:51:19 | PLUG | 2026-05-22 | 7 | 3.875 | ||||||||||||
| 2026-05-15 | 14:51:19 | PLUG | 2026-05-22 | 7 | 3.875 | ||||||||||||
| 2026-05-15 | 14:47:07 | PLUG | 2026-05-22 | 7 | 3.825 | ||||||||||||
| 2026-05-15 | 14:40:40 | PLUG | 2026-07-17 | 63 | 3.815 | ||||||||||||
| 2026-05-15 | 14:40:40 | PLUG | 2026-07-17 | 63 | 3.815 | ||||||||||||
| 2026-05-15 | 14:40:06 | PLUG | 2026-07-17 | 63 | 3.815 | ||||||||||||
| 2026-05-15 | 14:40:06 | PLUG | 2026-07-17 | 63 | 3.815 | ||||||||||||
| 2026-05-15 | 14:40:06 | PLUG | 2026-07-17 | 63 | 3.815 | ||||||||||||
| 2026-05-15 | 14:38:59 | PLUG | 2026-05-22 | 7 | 3.83 | ||||||||||||
| 2026-05-15 | 14:38:25 | PLUG | 2026-05-15 | 0 | 3.805 | ||||||||||||
| 2026-05-15 | 14:38:25 | PLUG | 2026-05-15 | 0 | 3.805 | ||||||||||||
| 2026-05-15 | 14:31:47 | PLUG | 2026-05-22 | 7 | 3.775 | ||||||||||||
| 2026-05-15 | 14:24:53 | PLUG | 2026-05-15 | 0 | 3.785 | ||||||||||||
| 2026-05-15 | 14:15:32 | PLUG | 2026-05-22 | 7 | 3.775 | ||||||||||||
| 2026-05-15 | 14:15:33 | PLUG | 2026-05-22 | 7 | 3.775 | ||||||||||||
| 2026-05-15 | 14:00:42 | PLUG | 2026-05-15 | 0 | 3.755 | ||||||||||||
| 2026-05-15 | 13:58:47 | PLUG | 2026-05-15 | 0 | 3.755 | ||||||||||||
| 2026-05-15 | 13:58:47 | PLUG | 2026-05-15 | 0 | 3.755 | ||||||||||||
| 2026-05-15 | 13:57:19 | PLUG | 2026-05-22 | 7 | 3.765 | ||||||||||||
| 2026-05-15 | 13:56:38 | PLUG | 2026-06-18 | 34 | 3.755 | ||||||||||||
| 2026-05-15 | 13:56:38 | PLUG | 2026-06-18 | 34 | 3.755 | ||||||||||||
| 2026-05-15 | 13:46:55 | PLUG | 2026-05-15 | 0 | 3.71 | ||||||||||||
| 2026-05-15 | 13:44:42 | PLUG | 2026-05-15 | 0 | 3.705 | ||||||||||||
| 2026-05-15 | 13:37:53 | PLUG | 2026-06-18 | 34 | 3.695 | ||||||||||||
| 2026-05-15 | 13:23:25 | PLUG | 2026-05-22 | 7 | 3.665 | ||||||||||||
| 2026-05-15 | 13:23:23 | PLUG | 2026-05-22 | 7 | 3.665 | ||||||||||||
| 2026-05-15 | 13:22:56 | PLUG | 2026-05-22 | 7 | 3.655 | ||||||||||||
| 2026-05-15 | 13:21:32 | PLUG | 2026-05-22 | 7 | 3.645 | ||||||||||||
| 2026-05-15 | 13:14:53 | PLUG | 2026-05-22 | 7 | 3.645 | ||||||||||||
| 2026-05-15 | 12:57:30 | PLUG | 2026-05-15 | 0 | 3.625 | ||||||||||||
| 2026-05-15 | 12:23:18 | PLUG | 2026-05-15 | 0 | 3.625 | ||||||||||||
| 2026-05-15 | 12:17:30 | PLUG | 2026-05-22 | 7 | 3.585 | ||||||||||||
| 2026-05-15 | 12:13:43 | PLUG | 2027-01-15 | 245 | 3.575 | ||||||||||||
| 2026-05-15 | 12:13:43 | PLUG | 2027-01-15 | 245 | 3.575 | ||||||||||||
| 2026-05-15 | 11:39:08 | PLUG | 2026-05-15 | 0 | 3.6 | ||||||||||||
| 2026-05-15 | 11:39:08 | PLUG | 2026-05-15 | 0 | 3.59504 | ||||||||||||
| 2026-05-15 | 11:24:38 | PLUG | 2026-05-15 | 0 | 3.605 | ||||||||||||
| 2026-05-15 | 11:24:38 | PLUG | 2026-05-15 | 0 | 3.605 | ||||||||||||
| 2026-05-15 | 11:13:12 | PLUG | 2026-05-29 | 14 | 3.605 | ||||||||||||
| 2026-05-15 | 11:00:24 | PLUG | 2026-05-22 | 7 | 3.605 | ||||||||||||
| 2026-05-15 | 10:49:28 | PLUG | 2026-05-22 | 7 | 3.65462 | ||||||||||||
| 2026-05-15 | 10:29:56 | PLUG | 2026-06-18 | 34 | 3.675 | ||||||||||||
| 2026-05-15 | 10:13:30 | PLUG | 2026-05-15 | 0 | 3.705 | ||||||||||||
| 2026-05-15 | 10:13:30 | PLUG | 2026-05-15 | 0 | 3.705 | ||||||||||||
| 2026-05-15 | 10:08:55 | PLUG | 2026-05-15 | 0 | 3.665 | ||||||||||||
| 2026-05-15 | 10:05:52 | PLUG | 2026-05-22 | 7 | 3.64498 | ||||||||||||
| 2026-05-15 | 10:05:52 | PLUG | 2026-05-22 | 7 | 3.635 | ||||||||||||
| 2026-05-15 | 10:05:52 | PLUG | 2026-05-22 | 7 | 3.645 | ||||||||||||
| 2026-05-15 | 09:59:18 | PLUG | 2026-05-22 | 7 | 3.645 | ||||||||||||
| 2026-05-15 | 09:59:07 | PLUG | 2026-06-18 | 34 | 3.63502 | ||||||||||||
| 2026-05-15 | 09:42:26 | PLUG | 2026-05-15 | 0 | 3.605 | ||||||||||||
| 2026-05-15 | 09:41:56 | PLUG | 2026-05-15 | 0 | 3.615 | ||||||||||||
| 2026-05-15 | 09:30:00 | PLUG | 2026-05-22 | 7 | 3.645 | ||||||||||||
| 2026-05-14 | 15:14:27 | PLUG | 2026-06-26 | 43 | 3.81501 | ||||||||||||
| 2026-05-14 | 15:01:58 | PLUG | 2026-05-15 | 1 | 3.825 | ||||||||||||
| 2026-05-14 | 14:36:20 | PLUG | 2026-05-22 | 8 | 3.875 | ||||||||||||
| 2026-05-14 | 14:31:07 | PLUG | 2026-06-18 | 35 | 3.865 | ||||||||||||
| 2026-05-14 | 14:31:07 | PLUG | 2026-06-18 | 35 | 3.865 | ||||||||||||
| 2026-05-14 | 14:19:24 | PLUG | 2026-05-22 | 8 | 3.835 | ||||||||||||
| 2026-05-14 | 14:11:20 | PLUG | 2026-05-22 | 8 | 3.815 | ||||||||||||
| 2026-05-14 | 13:24:04 | PLUG | 2026-05-15 | 1 | 3.775 | ||||||||||||
| 2026-05-14 | 12:46:00 | PLUG | 2026-05-15 | 1 | 3.815 | ||||||||||||
| 2026-05-14 | 12:41:05 | PLUG | 2026-05-29 | 15 | 3.835 | ||||||||||||
| 2026-05-14 | 12:36:44 | PLUG | 2026-05-15 | 1 | 3.835 | ||||||||||||
| 2026-05-14 | 12:28:52 | PLUG | 2026-06-18 | 35 | 3.855 | ||||||||||||
| 2026-05-14 | 12:28:52 | PLUG | 2026-06-18 | 35 | 3.855 | ||||||||||||
| 2026-05-14 | 12:28:52 | PLUG | 2026-06-18 | 35 | 3.855 | ||||||||||||
| 2026-05-14 | 12:28:44 | PLUG | 2026-05-29 | 15 | 3.865 | ||||||||||||
| 2026-05-14 | 12:28:44 | PLUG | 2026-05-29 | 15 | 3.865 | ||||||||||||
| 2026-05-14 | 12:15:09 | PLUG | 2026-05-15 | 1 | 3.875 | ||||||||||||
| 2026-05-14 | 12:09:47 | PLUG | 2026-05-15 | 1 | 3.865 | ||||||||||||
| 2026-05-14 | 12:08:31 | PLUG | 2026-05-15 | 1 | 3.865 | ||||||||||||
| 2026-05-14 | 11:45:47 | PLUG | 2026-05-15 | 1 | 3.845 | ||||||||||||
| 2026-05-14 | 11:40:20 | PLUG | 2026-05-15 | 1 | 3.845 | ||||||||||||
| 2026-05-14 | 11:39:34 | PLUG | 2026-05-15 | 1 | 3.845 | ||||||||||||
| 2026-05-14 | 11:22:20 | PLUG | 2026-05-15 | 1 | 3.885 | ||||||||||||
| 2026-05-14 | 11:22:20 | PLUG | 2026-05-15 | 1 | 3.905 | ||||||||||||
| 2026-05-14 | 11:22:20 | PLUG | 2026-05-29 | 15 | 3.895 | ||||||||||||
| 2026-05-14 | 11:18:13 | PLUG | 2026-05-29 | 15 | 3.85 | ||||||||||||
| 2026-05-14 | 10:35:43 | PLUG | 2026-09-18 | 127 | 3.775 | ||||||||||||
| 2026-05-14 | 10:35:43 | PLUG | 2026-09-18 | 127 | 3.775 | ||||||||||||
| 2026-05-14 | 10:21:23 | PLUG | 2026-05-29 | 15 | 3.76 | ||||||||||||
| 2026-05-14 | 10:09:31 | PLUG | 2027-01-15 | 246 | 3.835 | ||||||||||||
| 2026-05-14 | 10:08:00 | PLUG | 2026-05-15 | 1 | 3.815 | ||||||||||||
| 2026-05-14 | 10:05:57 | PLUG | 2026-09-18 | 127 | 3.835 | ||||||||||||
| 2026-05-14 | 10:03:35 | PLUG | 2027-01-15 | 246 | 3.815 | ||||||||||||
| 2026-05-14 | 10:03:35 | PLUG | 2027-01-15 | 246 | 3.825 | ||||||||||||
| 2026-05-14 | 10:01:41 | PLUG | 2026-05-15 | 1 | 3.775 | ||||||||||||
| 2026-05-14 | 10:01:14 | PLUG | 2026-06-18 | 35 | 3.76462 | ||||||||||||
| 2026-05-14 | 09:57:02 | PLUG | 2026-05-22 | 8 | 3.765 | ||||||||||||
| 2026-05-14 | 09:57:02 | PLUG | 2026-05-22 | 8 | 3.765 | ||||||||||||
| 2026-05-14 | 09:56:48 | PLUG | 2026-05-15 | 1 | 3.77 | ||||||||||||
| 2026-05-14 | 09:56:48 | PLUG | 2026-05-15 | 1 | 3.77 | ||||||||||||
| 2026-05-14 | 09:52:44 | PLUG | 2026-05-15 | 1 | 3.77465 | ||||||||||||
| 2026-05-14 | 09:52:44 | PLUG | 2026-05-15 | 1 | 3.775 | ||||||||||||
| 2026-05-14 | 09:48:31 | PLUG | 2026-05-22 | 8 | 3.745 | ||||||||||||
| 2026-05-14 | 09:47:36 | PLUG | 2026-05-15 | 1 | 3.745 | ||||||||||||
| 2026-05-14 | 09:47:36 | PLUG | 2026-05-15 | 1 | 3.745 | ||||||||||||
| 2026-05-14 | 09:41:05 | PLUG | 2026-05-22 | 8 | 3.765 | ||||||||||||
| 2026-05-14 | 09:36:44 | PLUG | 2026-05-15 | 1 | 3.765 | ||||||||||||
| 2026-05-14 | 09:35:54 | PLUG | 2026-05-22 | 8 | 3.78 | ||||||||||||
| 2026-05-14 | 09:35:28 | PLUG | 2026-06-12 | 29 | 3.805 | ||||||||||||
| 2026-05-14 | 09:30:01 | PLUG | 2026-06-26 | 43 | 3.835 | ||||||||||||
| 2026-05-13 | 15:59:56 | PLUG | 2026-05-22 | 9 | 3.965 | ||||||||||||
| 2026-05-13 | 15:59:27 | PLUG | 2026-05-15 | 2 | 3.975 | ||||||||||||
| 2026-05-13 | 15:59:27 | PLUG | 2026-05-15 | 2 | 3.975 | ||||||||||||
| 2026-05-13 | 15:56:44 | PLUG | 2026-05-15 | 2 | 3.975 | ||||||||||||
| 2026-05-13 | 15:56:44 | PLUG | 2026-05-15 | 2 | 3.975 | ||||||||||||
| 2026-05-13 | 15:52:59 | PLUG | 2026-05-15 | 2 | 3.965 | ||||||||||||
| 2026-05-13 | 15:52:04 | PLUG | 2026-05-15 | 2 | 3.985 | ||||||||||||
| 2026-05-13 | 15:51:06 | PLUG | 2026-05-15 | 2 | 3.985 | ||||||||||||
| 2026-05-13 | 15:51:06 | PLUG | 2026-05-15 | 2 | 3.985 | ||||||||||||
| 2026-05-13 | 15:50:38 | PLUG | 2026-05-15 | 2 | 3.985 | ||||||||||||
| 2026-05-13 | 15:49:01 | PLUG | 2026-05-15 | 2 | 4.015 | ||||||||||||
| 2026-05-13 | 15:46:04 | PLUG | 2026-05-15 | 2 | 4.01567 | ||||||||||||
| 2026-05-13 | 15:40:51 | PLUG | 2026-05-15 | 2 | 4.095 | ||||||||||||
| 2026-05-13 | 15:40:17 | PLUG | 2026-05-22 | 9 | 4.085 | ||||||||||||
| 2026-05-13 | 15:40:17 | PLUG | 2026-05-22 | 9 | 4.095 | ||||||||||||
| 2026-05-13 | 15:40:03 | PLUG | 2026-05-15 | 2 | 4.075 | ||||||||||||
| 2026-05-13 | 15:39:19 | PLUG | 2026-05-22 | 9 | 4.075 | ||||||||||||
| 2026-05-13 | 15:39:19 | PLUG | 2026-05-22 | 9 | 4.075 | ||||||||||||
| 2026-05-13 | 15:37:02 | PLUG | 2026-05-15 | 2 | 4.065 | ||||||||||||
| 2026-05-13 | 15:36:36 | PLUG | 2026-05-15 | 2 | 4.065 | ||||||||||||
| 2026-05-13 | 15:36:29 | PLUG | 2026-05-15 | 2 | 4.065 | ||||||||||||
| 2026-05-13 | 15:35:32 | PLUG | 2026-05-15 | 2 | 4.075 | ||||||||||||
| 2026-05-13 | 15:35:32 | PLUG | 2026-05-15 | 2 | 4.06566 | ||||||||||||
| 2026-05-13 | 15:35:32 | PLUG | 2026-05-15 | 2 | 4.07 | ||||||||||||
| 2026-05-13 | 15:35:32 | PLUG | 2026-05-15 | 2 | 4.07 | ||||||||||||
| 2026-05-13 | 15:35:32 | PLUG | 2026-05-15 | 2 | 4.075 | ||||||||||||
| 2026-05-13 | 15:35:15 | PLUG | 2026-05-15 | 2 | 4.095 | ||||||||||||
| 2026-05-13 | 15:28:33 | PLUG | 2026-09-18 | 128 | 4.075 | ||||||||||||
| 2026-05-13 | 15:28:19 | PLUG | 2026-05-15 | 2 | 4.075 | ||||||||||||
| 2026-05-13 | 15:28:07 | PLUG | 2026-05-15 | 2 | 4.085 | ||||||||||||
| 2026-05-13 | 15:26:36 | PLUG | 2026-09-18 | 128 | 4.075 | ||||||||||||
| 2026-05-13 | 15:24:31 | PLUG | 2026-05-15 | 2 | 4.075 | ||||||||||||
| 2026-05-13 | 15:24:31 | PLUG | 2026-05-15 | 2 | 4.075 | ||||||||||||
| 2026-05-13 | 15:21:13 | PLUG | 2026-06-05 | 23 | 4.105 | ||||||||||||
| 2026-05-13 | 15:21:14 | PLUG | 2026-05-22 | 9 | 4.105 | ||||||||||||
| 2026-05-13 | 15:21:13 | PLUG | 2026-06-05 | 23 | 4.105 | ||||||||||||
| 2026-05-13 | 15:21:10 | PLUG | 2026-05-15 | 2 | 4.105 | ||||||||||||
| 2026-05-13 | 15:21:02 | PLUG | 2026-06-18 | 36 | 4.105 | ||||||||||||
| 2026-05-13 | 15:20:43 | PLUG | 2026-06-18 | 36 | 4.095 | ||||||||||||
| 2026-05-13 | 15:20:43 | PLUG | 2026-06-18 | 36 | 4.095 | ||||||||||||
| 2026-05-13 | 15:20:06 | PLUG | 2026-05-15 | 2 | 4.095 | ||||||||||||
| 2026-05-13 | 15:19:31 | PLUG | 2027-01-15 | 247 | 4.085 | ||||||||||||
| 2026-05-13 | 15:18:36 | PLUG | 2026-05-15 | 2 | 4.105 | ||||||||||||
| 2026-05-13 | 15:18:36 | PLUG | 2026-05-15 | 2 | 4.105 | ||||||||||||
| 2026-05-13 | 15:18:12 | PLUG | 2026-05-15 | 2 | 4.095 | ||||||||||||
| 2026-05-13 | 15:16:47 | PLUG | 2026-05-15 | 2 | 4.065 | ||||||||||||
| 2026-05-13 | 15:16:47 | PLUG | 2026-05-15 | 2 | 4.065 | ||||||||||||
| 2026-05-13 | 15:15:03 | PLUG | 2026-06-18 | 36 | 4.065 | ||||||||||||
| 2026-05-13 | 15:15:03 | PLUG | 2026-06-18 | 36 | 4.065 | ||||||||||||
| 2026-05-13 | 15:13:48 | PLUG | 2026-06-18 | 36 | 4.065 | ||||||||||||
| 2026-05-13 | 15:12:09 | PLUG | 2026-06-26 | 44 | 4.045 | ||||||||||||
| 2026-05-13 | 15:12:00 | PLUG | 2026-06-18 | 36 | 4.045 | ||||||||||||
| 2026-05-13 | 15:12:00 | PLUG | 2026-06-18 | 36 | 4.02499 | ||||||||||||
| 2026-05-13 | 15:12:00 | PLUG | 2026-06-18 | 36 | 4.045 | ||||||||||||
| 2026-05-13 | 15:12:00 | PLUG | 2026-06-18 | 36 | 4.03 | ||||||||||||
| 2026-05-13 | 15:11:45 | PLUG | 2026-05-15 | 2 | 4.025 | ||||||||||||
| 2026-05-13 | 15:10:17 | PLUG | 2026-05-29 | 16 | 4.045 | ||||||||||||
| 2026-05-13 | 15:10:17 | PLUG | 2026-05-29 | 16 | 4.045 | ||||||||||||
| 2026-05-13 | 15:10:14 | PLUG | 2026-05-29 | 16 | 4.035 | ||||||||||||
| 2026-05-13 | 15:10:14 | PLUG | 2026-05-29 | 16 | 4.035 | ||||||||||||
| 2026-05-13 | 15:10:08 | PLUG | 2026-05-29 | 16 | 4.035 | ||||||||||||
| 2026-05-13 | 15:10:08 | PLUG | 2026-05-29 | 16 | 4.035 | ||||||||||||
| 2026-05-13 | 15:09:37 | PLUG | 2026-05-15 | 2 | 4.035 | ||||||||||||
| 2026-05-13 | 15:08:41 | PLUG | 2026-05-15 | 2 | 4.035 | ||||||||||||
| 2026-05-13 | 15:07:59 | PLUG | 2026-05-15 | 2 | 4.045 | ||||||||||||
| 2026-05-13 | 15:07:00 | PLUG | 2026-05-29 | 16 | 4.035 | ||||||||||||
| 2026-05-13 | 15:07:00 | PLUG | 2026-05-29 | 16 | 4.035 | ||||||||||||
| 2026-05-13 | 15:06:34 | PLUG | 2026-05-29 | 16 | 4.015 | ||||||||||||
| 2026-05-13 | 15:06:16 | PLUG | 2026-06-18 | 36 | 3.995 | ||||||||||||
| 2026-05-13 | 15:06:16 | PLUG | 2026-06-18 | 36 | 3.995 | ||||||||||||
| 2026-05-13 | 15:06:16 | PLUG | 2026-06-18 | 36 | 3.995 | ||||||||||||
| 2026-05-13 | 15:05:51 | PLUG | 2026-05-15 | 2 | 3.975 | ||||||||||||
| 2026-05-13 | 15:05:51 | PLUG | 2026-05-15 | 2 | 3.975 | ||||||||||||
| 2026-05-13 | 15:05:48 | PLUG | 2026-05-15 | 2 | 3.98508 | ||||||||||||
| 2026-05-13 | 15:05:10 | PLUG | 2026-05-15 | 2 | 3.995 | ||||||||||||
| 2026-05-13 | 15:05:08 | PLUG | 2026-05-15 | 2 | 3.995 | ||||||||||||
| 2026-05-13 | 15:00:34 | PLUG | 2026-05-22 | 9 | 3.935 | ||||||||||||
| 2026-05-13 | 14:59:08 | PLUG | 2026-05-22 | 9 | 3.935 | ||||||||||||
| 2026-05-13 | 14:58:35 | PLUG | 2026-05-15 | 2 | 3.965 | ||||||||||||
| 2026-05-13 | 14:56:03 | PLUG | 2026-05-15 | 2 | 3.985 | ||||||||||||
| 2026-05-13 | 14:56:03 | PLUG | 2026-05-15 | 2 | 3.985 | ||||||||||||
| 2026-05-13 | 14:50:35 | PLUG | 2026-05-15 | 2 | 3.975 | ||||||||||||
| 2026-05-13 | 14:49:03 | PLUG | 2026-05-15 | 2 | 3.985 | ||||||||||||
| 2026-05-13 | 14:40:54 | PLUG | 2026-05-15 | 2 | 3.985 | ||||||||||||
| 2026-05-13 | 14:39:11 | PLUG | 2026-05-22 | 9 | 3.965 | ||||||||||||
| 2026-05-13 | 14:35:03 | PLUG | 2026-09-18 | 128 | 3.955 | ||||||||||||
| 2026-05-13 | 14:33:57 | PLUG | 2026-06-18 | 36 | 3.965 | ||||||||||||
| 2026-05-13 | 14:33:53 | PLUG | 2026-05-15 | 2 | 3.965 | ||||||||||||
| 2026-05-13 | 14:30:07 | PLUG | 2027-01-15 | 247 | 3.985 | ||||||||||||
| 2026-05-13 | 14:30:07 | PLUG | 2027-01-15 | 247 | 3.985 | ||||||||||||
| 2026-05-13 | 14:28:38 | PLUG | 2026-05-15 | 2 | 3.985 | ||||||||||||
| 2026-05-13 | 14:27:49 | PLUG | 2026-05-15 | 2 | 3.965 | ||||||||||||
| 2026-05-13 | 14:27:39 | PLUG | 2026-09-18 | 128 | 3.965 | ||||||||||||
| 2026-05-13 | 14:22:18 | PLUG | 2026-06-18 | 36 | 3.955 | ||||||||||||
| 2026-05-13 | 14:22:18 | PLUG | 2026-05-15 | 2 | 3.945 | ||||||||||||
| 2026-05-13 | 14:22:18 | PLUG | 2026-05-15 | 2 | 3.945 | ||||||||||||
| 2026-05-13 | 14:03:14 | PLUG | 2026-05-15 | 2 | 3.845 | ||||||||||||
| 2026-05-13 | 13:52:02 | PLUG | 2026-06-18 | 36 | 3.865 | ||||||||||||
| 2026-05-13 | 13:52:02 | PLUG | 2026-06-18 | 36 | 3.865 | ||||||||||||
| 2026-05-13 | 13:50:06 | PLUG | 2026-06-18 | 36 | 3.865 | ||||||||||||
| 2026-05-13 | 13:33:36 | PLUG | 2026-05-15 | 2 | 3.905 | ||||||||||||
| 2026-05-13 | 13:31:01 | PLUG | 2027-01-15 | 247 | 3.895 | ||||||||||||
| 2026-05-13 | 13:28:44 | PLUG | 2026-09-18 | 128 | 3.895 | ||||||||||||
| 2026-05-13 | 13:21:44 | PLUG | 2026-05-15 | 2 | 3.865 | ||||||||||||
| 2026-05-13 | 13:21:44 | PLUG | 2026-05-15 | 2 | 3.865 | ||||||||||||
| 2026-05-13 | 13:15:54 | PLUG | 2026-06-18 | 36 | 3.865 | ||||||||||||
| 2026-05-13 | 13:15:54 | PLUG | 2026-06-18 | 36 | 3.865 | ||||||||||||
| 2026-05-13 | 12:57:05 | PLUG | 2026-05-15 | 2 | 3.88444 | ||||||||||||
| 2026-05-13 | 12:47:38 | PLUG | 2027-01-15 | 247 | 3.875 | ||||||||||||
| 2026-05-13 | 12:44:37 | PLUG | 2026-09-18 | 128 | 3.865 | ||||||||||||
| 2026-05-13 | 12:44:37 | PLUG | 2026-09-18 | 128 | 3.865 | ||||||||||||
| 2026-05-13 | 12:44:37 | PLUG | 2026-09-18 | 128 | 3.865 | ||||||||||||
| 2026-05-13 | 12:37:06 | PLUG | 2026-05-22 | 9 | 3.915 | ||||||||||||
| 2026-05-13 | 12:34:55 | PLUG | 2026-05-29 | 16 | 3.925 | ||||||||||||
| 2026-05-13 | 12:29:14 | PLUG | 2026-05-29 | 16 | 3.895 | ||||||||||||
| 2026-05-13 | 12:29:14 | PLUG | 2026-06-18 | 36 | 3.88 | ||||||||||||
| 2026-05-13 | 12:29:15 | PLUG | 2026-05-29 | 16 | 3.895 | ||||||||||||
| 2026-05-13 | 12:23:42 | PLUG | 2026-06-26 | 44 | 3.825 | ||||||||||||
| 2026-05-13 | 12:22:09 | PLUG | 2026-06-18 | 36 | 3.805 | ||||||||||||
| 2026-05-13 | 12:22:09 | PLUG | 2026-06-18 | 36 | 3.805 | ||||||||||||
| 2026-05-13 | 12:21:24 | PLUG | 2026-05-29 | 16 | 3.815 | ||||||||||||
| 2026-05-13 | 12:21:24 | PLUG | 2026-05-29 | 16 | 3.815 | ||||||||||||
| 2026-05-13 | 12:15:27 | PLUG | 2026-06-26 | 44 | 3.815 | ||||||||||||
| 2026-05-13 | 12:14:51 | PLUG | 2026-06-18 | 36 | 3.805 | ||||||||||||
| 2026-05-13 | 12:13:50 | PLUG | 2026-05-22 | 9 | 3.775 | ||||||||||||
| 2026-05-13 | 11:56:26 | PLUG | 2026-05-15 | 2 | 3.7455 | ||||||||||||
| 2026-05-13 | 11:56:26 | PLUG | 2026-05-15 | 2 | 3.7455 | ||||||||||||
| 2026-05-13 | 11:38:43 | PLUG | 2026-05-15 | 2 | 3.815 | ||||||||||||
| 2026-05-13 | 11:33:37 | PLUG | 2026-05-15 | 2 | 3.795 | ||||||||||||
| 2026-05-13 | 11:27:25 | PLUG | 2026-05-15 | 2 | 3.825 | ||||||||||||
| 2026-05-13 | 11:23:04 | PLUG | 2026-05-15 | 2 | 3.825 | ||||||||||||
| 2026-05-13 | 11:23:04 | PLUG | 2026-05-15 | 2 | 3.825 | ||||||||||||
| 2026-05-13 | 11:22:14 | PLUG | 2026-05-29 | 16 | 3.825 | ||||||||||||
| 2026-05-13 | 11:16:41 | PLUG | 2027-01-15 | 247 | 3.895 | ||||||||||||
| 2026-05-13 | 11:16:41 | PLUG | 2026-05-22 | 9 | 3.895 | ||||||||||||
| 2026-05-13 | 11:16:41 | PLUG | 2026-05-15 | 2 | 3.89 | ||||||||||||
| 2026-05-13 | 11:16:42 | PLUG | 2027-01-15 | 247 | 3.9 | ||||||||||||
| 2026-05-13 | 11:16:41 | PLUG | 2026-05-22 | 9 | 3.895 | ||||||||||||
| 2026-05-13 | 11:16:41 | PLUG | 2026-05-15 | 2 | 3.895 | ||||||||||||
| 2026-05-13 | 11:15:01 | PLUG | 2026-05-15 | 2 | 3.865 | ||||||||||||
| 2026-05-13 | 11:14:01 | PLUG | 2026-05-15 | 2 | 3.855 | ||||||||||||
| 2026-05-13 | 11:10:43 | PLUG | 2026-05-15 | 2 | 3.835 | ||||||||||||
| 2026-05-13 | 11:10:37 | PLUG | 2026-05-15 | 2 | 3.835 | ||||||||||||
| 2026-05-13 | 11:10:37 | PLUG | 2026-05-15 | 2 | 3.835 | ||||||||||||
| 2026-05-13 | 11:08:38 | PLUG | 2026-05-15 | 2 | 3.825 | ||||||||||||
| 2026-05-13 | 11:08:38 | PLUG | 2026-05-15 | 2 | 3.825 | ||||||||||||
| 2026-05-13 | 11:08:25 | PLUG | 2026-05-22 | 9 | 3.825 | ||||||||||||
| 2026-05-13 | 11:08:10 | PLUG | 2026-05-15 | 2 | 3.76 | ||||||||||||
| 2026-05-13 | 11:08:10 | PLUG | 2026-05-15 | 2 | 3.76 | ||||||||||||
| 2026-05-13 | 11:01:34 | PLUG | 2026-05-29 | 16 | 3.735 | ||||||||||||
| 2026-05-13 | 11:01:34 | PLUG | 2026-05-29 | 16 | 3.735 | ||||||||||||
| 2026-05-13 | 10:55:20 | PLUG | 2026-06-18 | 36 | 3.745 | ||||||||||||
| 2026-05-13 | 10:55:20 | PLUG | 2026-06-18 | 36 | 3.745 | ||||||||||||
| 2026-05-13 | 10:53:14 | PLUG | 2026-05-15 | 2 | 3.725 | ||||||||||||
| 2026-05-13 | 10:53:14 | PLUG | 2026-06-18 | 36 | 3.725 | ||||||||||||
| 2026-05-13 | 10:53:14 | PLUG | 2026-05-15 | 2 | 3.73 | ||||||||||||
| 2026-05-13 | 10:42:30 | PLUG | 2026-05-15 | 2 | 3.635 | ||||||||||||
| 2026-05-13 | 10:38:57 | PLUG | 2026-06-18 | 36 | 3.665 | ||||||||||||
| 2026-05-13 | 10:33:13 | PLUG | 2026-05-22 | 9 | 3.65497 | ||||||||||||
| 2026-05-13 | 10:30:08 | PLUG | 2026-12-18 | 219 | 3.64463 | ||||||||||||
| 2026-05-13 | 10:25:29 | PLUG | 2026-05-15 | 2 | 3.715 | ||||||||||||
| 2026-05-13 | 10:25:28 | PLUG | 2026-05-15 | 2 | 3.69 | ||||||||||||
| 2026-05-13 | 10:25:28 | PLUG | 2026-06-18 | 36 | 3.69 | ||||||||||||
| 2026-05-13 | 10:25:29 | PLUG | 2026-05-15 | 2 | 3.72 | ||||||||||||
| 2026-05-13 | 10:25:28 | PLUG | 2026-05-15 | 2 | 3.69 | ||||||||||||
| 2026-05-13 | 10:24:49 | PLUG | 2026-05-15 | 2 | 3.68 | ||||||||||||
| 2026-05-13 | 10:24:49 | PLUG | 2026-05-15 | 2 | 3.685 | ||||||||||||
| 2026-05-13 | 10:24:44 | PLUG | 2026-06-18 | 36 | 3.675 | ||||||||||||
| 2026-05-13 | 10:24:44 | PLUG | 2026-06-18 | 36 | 3.665 | ||||||||||||
| 2026-05-13 | 10:24:21 | PLUG | 2026-05-15 | 2 | 3.665 | ||||||||||||
| 2026-05-13 | 10:24:20 | PLUG | 2026-05-15 | 2 | 3.665 | ||||||||||||
| 2026-05-13 | 10:24:18 | PLUG | 2026-05-15 | 2 | 3.66 | ||||||||||||
| 2026-05-13 | 10:24:18 | PLUG | 2026-05-15 | 2 | 3.66 | ||||||||||||
| 2026-05-13 | 10:24:06 | PLUG | 2026-05-15 | 2 | 3.645 | ||||||||||||
| 2026-05-13 | 10:24:06 | PLUG | 2026-05-15 | 2 | 3.65 | ||||||||||||
| 2026-05-13 | 10:21:17 | PLUG | 2026-05-22 | 9 | 3.615 | ||||||||||||
| 2026-05-13 | 10:21:17 | PLUG | 2026-05-22 | 9 | 3.615 | ||||||||||||
| 2026-05-13 | 10:19:41 | PLUG | 2026-05-15 | 2 | 3.58 | ||||||||||||
| 2026-05-13 | 10:18:28 | PLUG | 2026-06-18 | 36 | 3.575 | ||||||||||||
| 2026-05-13 | 10:16:03 | PLUG | 2026-05-15 | 2 | 3.575 | ||||||||||||
| 2026-05-13 | 10:15:33 | PLUG | 2026-05-15 | 2 | 3.55466 | ||||||||||||
| 2026-05-13 | 10:15:33 | PLUG | 2026-05-15 | 2 | 3.55466 | ||||||||||||
| 2026-05-13 | 10:13:53 | PLUG | 2026-05-15 | 2 | 3.495 | ||||||||||||
| 2026-05-13 | 10:09:30 | PLUG | 2026-05-15 | 2 | 3.465 | ||||||||||||
| 2026-05-13 | 10:00:46 | PLUG | 2026-09-18 | 128 | 3.445 | ||||||||||||
| 2026-05-13 | 10:00:47 | PLUG | 2026-09-18 | 128 | 3.445 | ||||||||||||
| 2026-05-13 | 10:00:46 | PLUG | 2026-09-18 | 128 | 3.445 | ||||||||||||
| 2026-05-13 | 09:57:41 | PLUG | 2026-06-18 | 36 | 3.445 | ||||||||||||
| 2026-05-13 | 09:57:42 | PLUG | 2026-06-18 | 36 | 3.445 | ||||||||||||
| 2026-05-13 | 09:56:12 | PLUG | 2027-01-15 | 247 | 3.455 | ||||||||||||
| 2026-05-13 | 09:51:41 | PLUG | 2026-05-15 | 2 | 3.495 | ||||||||||||
| 2026-05-13 | 09:49:23 | PLUG | 2026-06-18 | 36 | 3.505 | ||||||||||||
| 2026-05-13 | 09:44:23 | PLUG | 2027-01-15 | 247 | 3.475 | ||||||||||||
| 2026-05-13 | 09:44:23 | PLUG | 2027-01-15 | 247 | 3.475 | ||||||||||||
| 2026-05-13 | 09:44:23 | PLUG | 2027-01-15 | 247 | 3.475 | ||||||||||||
| 2026-05-13 | 09:41:03 | PLUG | 2026-06-18 | 36 | 3.475 | ||||||||||||
| 2026-05-13 | 09:40:24 | PLUG | 2026-06-18 | 36 | 3.455 | ||||||||||||
| 2026-05-13 | 09:39:58 | PLUG | 2026-05-15 | 2 | 3.445 | ||||||||||||
| 2026-05-13 | 09:39:48 | PLUG | 2026-05-22 | 9 | 3.435 | ||||||||||||
| 2026-05-13 | 09:39:48 | PLUG | 2026-05-22 | 9 | 3.435 | ||||||||||||
| 2026-05-13 | 09:39:41 | PLUG | 2026-05-15 | 2 | 3.435 | ||||||||||||
| 2026-05-13 | 09:39:41 | PLUG | 2026-05-15 | 2 | 3.435 | ||||||||||||
| 2026-05-13 | 09:39:41 | PLUG | 2026-05-15 | 2 | 3.435 | ||||||||||||
| 2026-05-13 | 09:39:32 | PLUG | 2027-01-15 | 247 | 3.44 | ||||||||||||
| 2026-05-13 | 09:38:21 | PLUG | 2026-06-18 | 36 | 3.45501 | ||||||||||||
| 2026-05-13 | 09:38:21 | PLUG | 2026-06-18 | 36 | 3.455 | ||||||||||||
| 2026-05-13 | 09:36:02 | PLUG | 2026-06-18 | 36 | 3.47527 | ||||||||||||
| 2026-05-13 | 09:35:58 | PLUG | 2026-05-15 | 2 | 3.485 | ||||||||||||
| 2026-05-13 | 09:35:58 | PLUG | 2026-05-15 | 2 | 3.485 | ||||||||||||
| 2026-05-13 | 09:35:54 | PLUG | 2027-01-15 | 247 | 3.515 | ||||||||||||
| 2026-05-13 | 09:31:56 | PLUG | 2026-06-18 | 36 | 3.595 | ||||||||||||
| 2026-05-13 | 09:31:56 | PLUG | 2026-06-18 | 36 | 3.595 | ||||||||||||
| 2026-05-13 | 09:31:46 | PLUG | 2026-05-15 | 2 | 3.595 | ||||||||||||
| 2026-05-13 | 09:31:11 | PLUG | 2026-05-29 | 16 | 3.565 | ||||||||||||
| 2026-05-13 | 09:30:09 | PLUG | 2026-06-18 | 36 | 3.50523 | ||||||||||||
| 2026-05-13 | 09:30:10 | PLUG | 2026-06-18 | 36 | 3.505 | ||||||||||||
| 2026-05-13 | 09:30:01 | PLUG | 2026-05-15 | 2 | 3.585 | ||||||||||||
| 2026-05-13 | 09:30:00 | PLUG | 2026-05-22 | 9 | 3.595 | ||||||||||||
| 2026-05-12 | 15:58:11 | PLUG | 2026-05-15 | 3 | 3.565 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:55:00 | PLUG | 2026-05-22 | 10 | 3.585 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:55:00 | PLUG | 2026-05-22 | 10 | 3.585 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:46:40 | PLUG | 2026-05-15 | 3 | 3.655 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:46:22 | PLUG | 2026-05-15 | 3 | 3.655 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:44:28 | PLUG | 2026-05-15 | 3 | 3.685 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:43:13 | PLUG | 2026-05-15 | 3 | 3.685 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:43:13 | PLUG | 2026-05-15 | 3 | 3.685 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:40:30 | PLUG | 2026-05-22 | 10 | 3.695 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:39:22 | PLUG | 2026-05-15 | 3 | 3.705 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:36:50 | PLUG | 2026-05-15 | 3 | 3.645 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:36:50 | PLUG | 2026-05-15 | 3 | 3.645 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:07:12 | PLUG | 2026-06-18 | 37 | 3.605 | Post-Earnings | |||||||||||
| 2026-05-12 | 15:01:57 | PLUG | 2027-01-15 | 248 | 3.595 | Post-Earnings | |||||||||||
| 2026-05-12 | 14:54:50 | PLUG | 2026-05-22 | 10 | 3.625 | Post-Earnings | |||||||||||
| 2026-05-12 | 14:54:50 | PLUG | 2026-05-22 | 10 | 3.625 | Post-Earnings | |||||||||||
| 2026-05-12 | 14:50:04 | PLUG | 2026-05-15 | 3 | 3.63 | Post-Earnings | |||||||||||
| 2026-05-12 | 14:12:53 | PLUG | 2026-06-05 | 24 | 3.675 | Post-Earnings | |||||||||||
| 2026-05-12 | 14:03:16 | PLUG | 2026-05-29 | 17 | 3.685 | Post-Earnings | |||||||||||
| 2026-05-12 | 13:28:28 | PLUG | 2026-05-29 | 17 | 3.665 | Post-Earnings | |||||||||||
| 2026-05-12 | 12:54:54 | PLUG | 2026-05-15 | 3 | 3.53502 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:58:09 | PLUG | 2026-05-22 | 10 | 3.61582 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:58:09 | PLUG | 2026-05-22 | 10 | 3.615 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:46:09 | PLUG | 2026-09-18 | 129 | 3.645 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:46:09 | PLUG | 2026-09-18 | 129 | 3.645 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:43:02 | PLUG | 2026-06-18 | 37 | 3.64498 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:43:02 | PLUG | 2026-06-18 | 37 | 3.63513 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:32:28 | PLUG | 2026-05-15 | 3 | 3.585 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:30:19 | PLUG | 2026-05-15 | 3 | 3.585 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:22:52 | PLUG | 2026-05-15 | 3 | 3.605 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:18:36 | PLUG | 2026-05-15 | 3 | 3.585 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:16:02 | PLUG | 2026-05-15 | 3 | 3.575 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:11:57 | PLUG | 2026-09-18 | 129 | 3.625 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:11:57 | PLUG | 2026-09-18 | 129 | 3.62 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:11:31 | PLUG | 2026-05-15 | 3 | 3.635 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:10:12 | PLUG | 2026-05-29 | 17 | 3.6258 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:10:12 | PLUG | 2026-05-29 | 17 | 3.625 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:02:38 | PLUG | 2027-01-15 | 248 | 3.595 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:52:03 | PLUG | 2026-05-22 | 10 | 3.595 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:49:36 | PLUG | 2026-05-15 | 3 | 3.63 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:47:32 | PLUG | 2026-05-22 | 10 | 3.645 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:44:09 | PLUG | 2026-05-22 | 10 | 3.625 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:38:57 | PLUG | 2026-05-15 | 3 | 3.615 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:37:11 | PLUG | 2026-06-18 | 37 | 3.59 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:37:11 | PLUG | 2026-06-18 | 37 | 3.59 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:34:01 | PLUG | 2026-05-15 | 3 | 3.565 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:33:13 | PLUG | 2026-05-15 | 3 | 3.555 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:31:59 | PLUG | 2026-05-15 | 3 | 3.535 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:31:07 | PLUG | 2026-05-15 | 3 | 3.485 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:30:09 | PLUG | 2026-05-15 | 3 | 3.505 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:28:46 | PLUG | 2026-05-15 | 3 | 3.525 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:28:25 | PLUG | 2026-05-15 | 3 | 3.525 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:28:25 | PLUG | 2026-05-15 | 3 | 3.525 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:26:29 | PLUG | 2026-05-15 | 3 | 3.565 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:25:35 | PLUG | 2027-01-15 | 248 | 3.615 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:24:11 | PLUG | 2026-05-22 | 10 | 3.645 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:24:08 | PLUG | 2027-01-15 | 248 | 3.64511 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:23:31 | PLUG | 2026-05-29 | 17 | 3.655 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:23:31 | PLUG | 2026-05-29 | 17 | 3.655 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:23:31 | PLUG | 2026-05-29 | 17 | 3.655 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:23:24 | PLUG | 2026-05-15 | 3 | 3.655 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:21:12 | PLUG | 2026-05-15 | 3 | 3.745 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:19:09 | PLUG | 2026-05-15 | 3 | 3.775 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:16:31 | PLUG | 2026-06-18 | 37 | 3.805 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:15:46 | PLUG | 2026-05-15 | 3 | 3.795 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:08:15 | PLUG | 2026-06-18 | 37 | 3.825 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:08:15 | PLUG | 2026-06-18 | 37 | 3.825 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:08:15 | PLUG | 2026-06-18 | 37 | 3.825 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:05:12 | PLUG | 2026-05-15 | 3 | 3.83 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:05:08 | PLUG | 2026-05-15 | 3 | 3.8249 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:01:30 | PLUG | 2026-05-15 | 3 | 3.815 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:57:03 | PLUG | 2026-05-15 | 3 | 3.705 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:57:03 | PLUG | 2026-05-15 | 3 | 3.705 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:56:55 | PLUG | 2026-05-15 | 3 | 3.705 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:56:55 | PLUG | 2026-05-15 | 3 | 3.705 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:54:11 | PLUG | 2027-01-15 | 248 | 3.755 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:54:11 | PLUG | 2027-01-15 | 248 | 3.755 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:51:31 | PLUG | 2026-06-12 | 31 | 3.715 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:51:19 | PLUG | 2026-05-15 | 3 | 3.715 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:51:19 | PLUG | 2026-05-15 | 3 | 3.715 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:49:54 | PLUG | 2026-05-22 | 10 | 3.795 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:47:38 | PLUG | 2026-05-22 | 10 | 3.75492 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:46:47 | PLUG | 2026-05-15 | 3 | 3.815 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:46:15 | PLUG | 2026-05-15 | 3 | 3.785 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:45:20 | PLUG | 2026-05-15 | 3 | 3.785 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:45:20 | PLUG | 2026-05-15 | 3 | 3.785 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:45:20 | PLUG | 2026-05-15 | 3 | 3.785 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:45:17 | PLUG | 2026-05-15 | 3 | 3.765 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:44:37 | PLUG | 2026-05-15 | 3 | 3.765 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:44:16 | PLUG | 2027-01-15 | 248 | 3.78441 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:43:09 | PLUG | 2026-05-15 | 3 | 3.745 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:43:09 | PLUG | 2026-05-15 | 3 | 3.745 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:43:08 | PLUG | 2026-06-18 | 37 | 3.745 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:41:27 | PLUG | 2026-05-15 | 3 | 3.635 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:40:43 | PLUG | 2026-05-22 | 10 | 3.65 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:38:30 | PLUG | 2026-06-18 | 37 | 3.675 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:38:30 | PLUG | 2026-06-18 | 37 | 3.675 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:37:30 | PLUG | 2026-05-15 | 3 | 3.67445 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:37:26 | PLUG | 2026-05-15 | 3 | 3.685 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:36:38 | PLUG | 2026-05-22 | 10 | 3.675 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:34:54 | PLUG | 2026-05-22 | 10 | 3.635 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:33:50 | PLUG | 2026-05-15 | 3 | 3.69501 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:33:42 | PLUG | 2026-05-15 | 3 | 3.72495 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:33:42 | PLUG | 2026-05-15 | 3 | 3.72499 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:32:03 | PLUG | 2026-05-29 | 17 | 3.57453 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:31:55 | PLUG | 2026-05-15 | 3 | 3.595 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:31:55 | PLUG | 2026-05-15 | 3 | 3.595 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:31:20 | PLUG | 2026-05-15 | 3 | 3.62545 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:31:20 | PLUG | 2026-05-15 | 3 | 3.625 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:31:20 | PLUG | 2026-05-15 | 3 | 3.62545 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:31:17 | PLUG | 2027-01-15 | 248 | 3.635 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:31:18 | PLUG | 2027-01-15 | 248 | 3.635 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:30:45 | PLUG | 2026-05-15 | 3 | 3.68508 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:30:09 | PLUG | 2026-05-15 | 3 | 3.695 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:30:09 | PLUG | 2026-05-15 | 3 | 3.695 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:30:00 | PLUG | 2026-05-15 | 3 | 3.725 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:30:00 | PLUG | 2026-05-15 | 3 | 3.72507 | Post-Earnings | |||||||||||
| 2026-05-11 | 15:58:37 | PLUG | 2026-05-15 | 4 | 3.475 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:57:51 | PLUG | 2026-06-12 | 32 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:57:36 | PLUG | 2026-05-15 | 4 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:57:36 | PLUG | 2026-05-15 | 4 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:57:36 | PLUG | 2026-05-15 | 4 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:57:29 | PLUG | 2026-05-15 | 4 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:57:23 | PLUG | 2026-05-15 | 4 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:56:54 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:56:54 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:56:54 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:56:54 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:56:54 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:56:45 | PLUG | 2026-05-15 | 4 | 3.57453 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:56:11 | PLUG | 2026-06-18 | 38 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:55:47 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:55:48 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:55:11 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:55:11 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:55:11 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:55:08 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:54:55 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:52:58 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:52:58 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:52:29 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:52:11 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:52:09 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:51:50 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:51:50 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:51:07 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:40:08 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:37:27 | PLUG | 2026-05-15 | 4 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:30:09 | PLUG | 2026-05-15 | 4 | 3.525 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:30:05 | PLUG | 2026-05-15 | 4 | 3.525 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:30:05 | PLUG | 2026-05-15 | 4 | 3.525 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:30:05 | PLUG | 2026-05-15 | 4 | 3.525 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:29:15 | PLUG | 2026-05-15 | 4 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:25:51 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:25:51 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:20:30 | PLUG | 2026-05-15 | 4 | 3.57496 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:16:13 | PLUG | 2027-01-15 | 249 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:16:13 | PLUG | 2027-01-15 | 249 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:14:40 | PLUG | 2026-05-22 | 11 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:14:06 | PLUG | 2026-09-18 | 130 | 3.58589 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:59:58 | PLUG | 2026-06-18 | 38 | 3.525 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:59:58 | PLUG | 2026-06-18 | 38 | 3.525 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:50:16 | PLUG | 2026-06-12 | 32 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:50:16 | PLUG | 2026-06-12 | 32 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:44:25 | PLUG | 2026-05-15 | 4 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:44:24 | PLUG | 2026-09-18 | 130 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:44:00 | PLUG | 2026-09-18 | 130 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:43:26 | PLUG | 2026-09-18 | 130 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:43:15 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:42:27 | PLUG | 2026-09-18 | 130 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:40:56 | PLUG | 2026-06-18 | 38 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:40:56 | PLUG | 2026-06-18 | 38 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:34:23 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:34:23 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:33:41 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:33:41 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:18:03 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:17:04 | PLUG | 2026-05-22 | 11 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:16:45 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:16:45 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:16:45 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:15:27 | PLUG | 2026-06-18 | 38 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:15:27 | PLUG | 2026-06-18 | 38 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:11:43 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:09:45 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:59:37 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:59:37 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:59:37 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:59:37 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:59:37 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:53:40 | PLUG | 2026-05-15 | 4 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:53:19 | PLUG | 2026-05-15 | 4 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:52:57 | PLUG | 2026-05-15 | 4 | 3.595 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:45:32 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:45:21 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:43:07 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:41:02 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:33:08 | PLUG | 2026-06-18 | 38 | 3.61 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:28:30 | PLUG | 2026-05-15 | 4 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:19:30 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:18:45 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:18:45 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:12:17 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:12:17 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:12:00 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:12:00 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:11:08 | PLUG | 2026-05-15 | 4 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:11:08 | PLUG | 2026-05-15 | 4 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:09:52 | PLUG | 2026-05-15 | 4 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:05:01 | PLUG | 2026-05-22 | 11 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:05:01 | PLUG | 2026-05-22 | 11 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:03:59 | PLUG | 2026-05-15 | 4 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:03:42 | PLUG | 2026-05-15 | 4 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:59:07 | PLUG | 2026-05-22 | 11 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:54:59 | PLUG | 2026-12-18 | 221 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:53:10 | PLUG | 2026-12-18 | 221 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:53:10 | PLUG | 2026-12-18 | 221 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:51:47 | PLUG | 2026-06-18 | 38 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:49:31 | PLUG | 2026-05-22 | 11 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:49:31 | PLUG | 2026-05-22 | 11 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:46:50 | PLUG | 2026-06-18 | 38 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:46:50 | PLUG | 2026-06-18 | 38 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:46:50 | PLUG | 2026-06-18 | 38 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:45:55 | PLUG | 2026-05-15 | 4 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:45:55 | PLUG | 2026-05-15 | 4 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:42:18 | PLUG | 2026-05-15 | 4 | 3.515 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:41:31 | PLUG | 2026-05-15 | 4 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:37:45 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:34:41 | PLUG | 2026-06-18 | 38 | 3.57 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:32:48 | PLUG | 2026-05-22 | 11 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:30:55 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:27:10 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:21:05 | PLUG | 2026-05-29 | 18 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:17:49 | PLUG | 2028-01-21 | 620 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:17:49 | PLUG | 2028-01-21 | 620 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:14:00 | PLUG | 2026-05-29 | 18 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:01:41 | PLUG | 2026-05-15 | 4 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:01:41 | PLUG | 2026-05-15 | 4 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:01:22 | PLUG | 2026-06-18 | 38 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:45:59 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:44:03 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:44:03 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:42:33 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:40:37 | PLUG | 2026-05-15 | 4 | 3.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:39:22 | PLUG | 2026-05-29 | 18 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:29:57 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:29:57 | PLUG | 2026-05-15 | 4 | 3.565 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:27:44 | PLUG | 2026-06-18 | 38 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:27:44 | PLUG | 2026-06-18 | 38 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:27:17 | PLUG | 2026-05-15 | 4 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:26:32 | PLUG | 2026-05-15 | 4 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:19:23 | PLUG | 2026-05-15 | 4 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:16:39 | PLUG | 2026-05-15 | 4 | 3.505 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:08:00 | PLUG | 2026-06-12 | 32 | 3.475 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:08:00 | PLUG | 2026-06-12 | 32 | 3.475 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:00:04 | PLUG | 2026-05-15 | 4 | 3.495 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:59:43 | PLUG | 2026-05-15 | 4 | 3.485 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:58:04 | PLUG | 2026-05-15 | 4 | 3.485 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:53:14 | PLUG | 2026-05-29 | 18 | 3.455 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:53:14 | PLUG | 2026-05-29 | 18 | 3.455 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:40:13 | PLUG | 2026-05-15 | 4 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:39:59 | PLUG | 2026-05-15 | 4 | 3.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:39:05 | PLUG | 2026-05-15 | 4 | 3.525 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:37:38 | PLUG | 2026-05-15 | 4 | 3.525 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:37:10 | PLUG | 2026-05-15 | 4 | 3.525 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:35:57 | PLUG | 2026-05-15 | 4 | 3.525 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:33:57 | PLUG | 2026-05-15 | 4 | 3.525 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:29:52 | PLUG | 2026-06-18 | 38 | 3.505 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:29:00 | PLUG | 2026-05-15 | 4 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:27:21 | PLUG | 2026-05-15 | 4 | 3.555 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:27:07 | PLUG | 2026-05-29 | 18 | 3.54526 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:25:27 | PLUG | 2026-05-22 | 11 | 3.57 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:25:27 | PLUG | 2026-05-22 | 11 | 3.56501 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:25:11 | PLUG | 2026-05-15 | 4 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:21:34 | PLUG | 2026-05-15 | 4 | 3.595 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:20:07 | PLUG | 2026-05-29 | 18 | 3.595 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:15:40 | PLUG | 2026-05-29 | 18 | 3.595 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:15:08 | PLUG | 2027-01-15 | 249 | 3.58 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:47 | PLUG | 2026-09-18 | 130 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:47 | PLUG | 2026-09-18 | 130 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:47 | PLUG | 2026-09-18 | 130 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:32 | PLUG | 2026-05-15 | 4 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:32 | PLUG | 2026-05-15 | 4 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:23 | PLUG | 2026-05-15 | 4 | 3.595 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:23 | PLUG | 2026-05-15 | 4 | 3.595 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:16 | PLUG | 2026-09-18 | 130 | 3.585 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:16 | PLUG | 2026-09-18 | 130 | 3.595 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:16 | PLUG | 2026-09-18 | 130 | 3.595 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:16 | PLUG | 2026-09-18 | 130 | 3.595 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:16 | PLUG | 2026-09-18 | 130 | 3.595 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:16 | PLUG | 2026-09-18 | 130 | 3.595 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:16 | PLUG | 2026-09-18 | 130 | 3.59 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:12:39 | PLUG | 2026-05-15 | 4 | 3.605 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:11:56 | PLUG | 2026-05-15 | 4 | 3.625 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:11:56 | PLUG | 2026-05-15 | 4 | 3.625 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:06:14 | PLUG | 2026-05-15 | 4 | 3.535 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:05:37 | PLUG | 2026-05-15 | 4 | 3.51479 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:03:46 | PLUG | 2026-05-15 | 4 | 3.465 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:03:46 | PLUG | 2026-05-15 | 4 | 3.465 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:03:22 | PLUG | 2026-05-15 | 4 | 3.465 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:02:37 | PLUG | 2026-05-15 | 4 | 3.495 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:02:37 | PLUG | 2026-05-15 | 4 | 3.495 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:00:04 | PLUG | 2026-06-18 | 38 | 3.445 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:00:04 | PLUG | 2026-06-18 | 38 | 3.445 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:00:00 | PLUG | 2026-05-29 | 18 | 3.42481 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:54:41 | PLUG | 2026-05-29 | 18 | 3.405 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:53:26 | PLUG | 2026-05-15 | 4 | 3.43518 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:53:26 | PLUG | 2026-05-15 | 4 | 3.435 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:53:20 | PLUG | 2026-05-15 | 4 | 3.425 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:53:20 | PLUG | 2026-05-15 | 4 | 3.425 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:53:20 | PLUG | 2026-05-15 | 4 | 3.425 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:53:20 | PLUG | 2026-05-15 | 4 | 3.425 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:52:44 | PLUG | 2026-05-15 | 4 | 3.405 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:52:44 | PLUG | 2026-05-15 | 4 | 3.405 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:52:29 | PLUG | 2026-05-15 | 4 | 3.405 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:51:59 | PLUG | 2026-05-15 | 4 | 3.415 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:50:59 | PLUG | 2026-05-15 | 4 | 3.365 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:41:48 | PLUG | 2026-05-15 | 4 | 3.275 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:41:48 | PLUG | 2026-05-15 | 4 | 3.275 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:41:48 | PLUG | 2026-05-15 | 4 | 3.275 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:41:48 | PLUG | 2026-05-15 | 4 | 3.275 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:41:23 | PLUG | 2026-05-15 | 4 | 3.255 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:41:23 | PLUG | 2026-05-15 | 4 | 3.255 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:35:08 | PLUG | 2026-05-15 | 4 | 3.185 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:33:54 | PLUG | 2026-05-15 | 4 | 3.175 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:30:00 | PLUG | 2026-05-15 | 4 | 3.095 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:30:00 | PLUG | 2026-05-15 | 4 | 3.095 | Pre-Earnings | |||||||||||
| 2026-05-08 | 15:30:29 | PLUG | 2026-05-08 | 0 | 3.085 | ||||||||||||
| 2026-05-08 | 15:12:42 | PLUG | 2026-05-08 | 0 | 3.105 | ||||||||||||
| 2026-05-08 | 14:49:40 | PLUG | 2026-05-15 | 7 | 3.095 | ||||||||||||
| 2026-05-08 | 14:36:47 | PLUG | 2026-05-08 | 0 | 3.125 | ||||||||||||
| 2026-05-08 | 14:09:57 | PLUG | 2026-05-15 | 7 | 3.135 | ||||||||||||
| 2026-05-08 | 13:57:58 | PLUG | 2026-06-18 | 41 | 3.125 | ||||||||||||
| 2026-05-08 | 13:15:29 | PLUG | 2026-05-15 | 7 | 3.075 | ||||||||||||
| 2026-05-08 | 13:15:29 | PLUG | 2026-05-15 | 7 | 3.075 | ||||||||||||
| 2026-05-08 | 13:11:23 | PLUG | 2026-06-05 | 28 | 3.075 | ||||||||||||
| 2026-05-08 | 13:08:00 | PLUG | 2026-05-15 | 7 | 3.065 | ||||||||||||
| 2026-05-08 | 13:04:56 | PLUG | 2026-06-12 | 35 | 3.055 | ||||||||||||
| 2026-05-08 | 13:01:03 | PLUG | 2026-05-15 | 7 | 3.065 | ||||||||||||
| 2026-05-08 | 12:40:20 | PLUG | 2026-05-15 | 7 | 3.095 | ||||||||||||
| 2026-05-08 | 12:40:20 | PLUG | 2026-05-15 | 7 | 3.095 | ||||||||||||
| 2026-05-08 | 11:51:02 | PLUG | 2026-05-15 | 7 | 3.165 | ||||||||||||
| 2026-05-08 | 11:49:50 | PLUG | 2026-05-15 | 7 | 3.165 | ||||||||||||
| 2026-05-08 | 11:49:50 | PLUG | 2026-05-15 | 7 | 3.165 | ||||||||||||
| 2026-05-08 | 11:34:17 | PLUG | 2026-05-15 | 7 | 3.155 | ||||||||||||
| 2026-05-08 | 10:59:20 | PLUG | 2026-06-18 | 41 | 3.115 | ||||||||||||
| 2026-05-08 | 10:51:37 | PLUG | 2026-06-18 | 41 | 3.125 | ||||||||||||
| 2026-05-08 | 10:51:37 | PLUG | 2026-06-18 | 41 | 3.125 | ||||||||||||
| 2026-05-08 | 10:20:34 | PLUG | 2026-06-18 | 41 | 3.125 | ||||||||||||
| 2026-05-08 | 10:20:34 | PLUG | 2026-06-18 | 41 | 3.125 | ||||||||||||
| 2026-05-08 | 10:20:34 | PLUG | 2026-06-18 | 41 | 3.125 | ||||||||||||
| 2026-05-08 | 10:20:34 | PLUG | 2026-06-18 | 41 | 3.125 | ||||||||||||
| 2026-05-08 | 10:12:55 | PLUG | 2027-01-15 | 252 | 3.145 | ||||||||||||
| 2026-05-08 | 10:12:55 | PLUG | 2027-01-15 | 252 | 3.145 | ||||||||||||
| 2026-05-08 | 09:54:19 | PLUG | 2026-05-15 | 7 | 3.095 | ||||||||||||
| 2026-05-08 | 09:52:43 | PLUG | 2026-05-15 | 7 | 3.095 | ||||||||||||
| 2026-05-07 | 15:50:52 | PLUG | 2026-05-15 | 8 | 3.125 | ||||||||||||
| 2026-05-07 | 15:50:52 | PLUG | 2026-05-15 | 8 | 3.125 | ||||||||||||
| 2026-05-07 | 15:50:52 | PLUG | 2026-05-15 | 8 | 3.125 | ||||||||||||
| 2026-05-07 | 15:50:52 | PLUG | 2026-05-15 | 8 | 3.125 | ||||||||||||
| 2026-05-07 | 15:50:52 | PLUG | 2026-05-15 | 8 | 3.125 | ||||||||||||
| 2026-05-07 | 15:41:43 | PLUG | 2026-05-15 | 8 | 3.125 | ||||||||||||
| 2026-05-07 | 15:25:42 | PLUG | 2026-05-15 | 8 | 3.105 | ||||||||||||
| 2026-05-07 | 15:25:42 | PLUG | 2026-05-15 | 8 | 3.105 | ||||||||||||
| 2026-05-07 | 14:06:39 | PLUG | 2026-05-15 | 8 | 3.095 | ||||||||||||
| 2026-05-07 | 12:25:34 | PLUG | 2026-06-18 | 42 | 3.085 | ||||||||||||
| 2026-05-07 | 12:25:34 | PLUG | 2026-06-18 | 42 | 3.085 | ||||||||||||
| 2026-05-07 | 12:23:58 | PLUG | 2026-05-15 | 8 | 3.075 | ||||||||||||
| 2026-05-07 | 12:20:06 | PLUG | 2026-06-12 | 36 | 3.075 | ||||||||||||
| 2026-05-07 | 12:11:33 | PLUG | 2026-05-08 | 1 | 3.105 | ||||||||||||
| 2026-05-07 | 11:53:30 | PLUG | 2026-06-18 | 42 | 3.145 | ||||||||||||
| 2026-05-07 | 11:32:17 | PLUG | 2026-05-15 | 8 | 3.175 | ||||||||||||
| 2026-05-07 | 11:22:07 | PLUG | 2026-05-08 | 1 | 3.165 | ||||||||||||
| 2026-05-07 | 11:21:20 | PLUG | 2026-05-15 | 8 | 3.175 | ||||||||||||
| 2026-05-07 | 11:21:20 | PLUG | 2027-01-15 | 253 | 3.175 | ||||||||||||
| 2026-05-07 | 11:18:00 | PLUG | 2026-06-18 | 42 | 3.185 | ||||||||||||
| 2026-05-07 | 11:17:47 | PLUG | 2026-05-15 | 8 | 3.185 | ||||||||||||
| 2026-05-07 | 11:17:47 | PLUG | 2026-05-15 | 8 | 3.185 | ||||||||||||
| 2026-05-07 | 10:23:59 | PLUG | 2026-09-18 | 134 | 3.225 | ||||||||||||
| 2026-05-07 | 10:21:52 | PLUG | 2026-09-18 | 134 | 3.235 | ||||||||||||
| 2026-05-07 | 10:13:47 | PLUG | 2026-05-08 | 1 | 3.215 | ||||||||||||
| 2026-05-07 | 09:35:18 | PLUG | 2027-01-15 | 253 | 3.225 | ||||||||||||
| 2026-05-07 | 09:35:02 | PLUG | 2026-05-15 | 8 | 3.225 | ||||||||||||
| 2026-05-07 | 09:33:27 | PLUG | 2026-06-18 | 42 | 3.215 | ||||||||||||
| 2026-05-07 | 09:32:41 | PLUG | 2026-05-08 | 1 | 3.205 | ||||||||||||
| 2026-05-06 | 14:30:09 | PLUG | 2026-05-08 | 2 | 3.305 | ||||||||||||
| 2026-05-06 | 11:55:32 | PLUG | 2028-01-21 | 625 | 3.305 | ||||||||||||
| 2026-05-06 | 11:55:21 | PLUG | 2026-05-08 | 2 | 3.305 | ||||||||||||
| 2026-05-06 | 11:16:28 | PLUG | 2026-05-29 | 23 | 3.245 | ||||||||||||
| 2026-05-06 | 10:07:30 | PLUG | 2026-05-15 | 9 | 3.25476 | ||||||||||||
| 2026-05-06 | 10:07:30 | PLUG | 2026-05-15 | 9 | 3.255 | ||||||||||||
| 2026-05-06 | 10:04:42 | PLUG | 2026-09-18 | 135 | 3.265 | ||||||||||||
| 2026-05-06 | 10:04:42 | PLUG | 2026-09-18 | 135 | 3.265 | ||||||||||||
| 2026-05-06 | 10:04:42 | PLUG | 2026-09-18 | 135 | 3.265 | ||||||||||||
| 2026-05-06 | 10:00:53 | PLUG | 2026-05-08 | 2 | 3.265 | ||||||||||||
| 2026-05-06 | 09:54:49 | PLUG | 2026-05-08 | 2 | 3.285 | ||||||||||||
| 2026-05-06 | 09:52:18 | PLUG | 2026-05-08 | 2 | 3.275 | ||||||||||||
| 2026-05-06 | 09:35:15 | PLUG | 2026-05-08 | 2 | 3.27521 | ||||||||||||
| 2026-05-06 | 09:32:01 | PLUG | 2026-05-08 | 2 | 3.285 | ||||||||||||
| 2026-05-06 | 09:32:01 | PLUG | 2026-05-08 | 2 | 3.285 | ||||||||||||
| 2026-05-06 | 09:32:01 | PLUG | 2026-05-08 | 2 | 3.285 | ||||||||||||
| 2026-05-05 | 14:32:52 | PLUG | 2026-06-18 | 44 | 3.335 | ||||||||||||
| 2026-05-05 | 14:26:18 | PLUG | 2026-05-15 | 10 | 3.305 | ||||||||||||
| 2026-05-05 | 14:26:16 | PLUG | 2026-05-15 | 10 | 3.305 | ||||||||||||
| 2026-05-05 | 14:26:18 | PLUG | 2026-05-15 | 10 | 3.305 | ||||||||||||
| 2026-05-05 | 14:00:26 | PLUG | 2026-05-15 | 10 | 3.235 | ||||||||||||
| 2026-05-05 | 14:00:26 | PLUG | 2026-05-15 | 10 | 3.235 | ||||||||||||
| 2026-05-05 | 13:53:02 | PLUG | 2028-01-21 | 626 | 3.2648 | ||||||||||||
| 2026-05-05 | 13:34:15 | PLUG | 2026-06-12 | 38 | 3.245 | ||||||||||||
| 2026-05-05 | 12:40:21 | PLUG | 2026-06-18 | 44 | 3.265 | ||||||||||||
| 2026-05-05 | 12:40:21 | PLUG | 2026-06-18 | 44 | 3.265 | ||||||||||||
| 2026-05-05 | 12:40:18 | PLUG | 2026-05-08 | 3 | 3.265 | ||||||||||||
| 2026-05-05 | 12:40:15 | PLUG | 2026-05-08 | 3 | 3.265 | ||||||||||||
| 2026-05-05 | 12:05:28 | PLUG | 2026-06-18 | 44 | 3.285 | ||||||||||||
| 2026-05-05 | 12:05:28 | PLUG | 2026-06-18 | 44 | 3.285 | ||||||||||||
| 2026-05-05 | 11:51:04 | PLUG | 2026-05-08 | 3 | 3.325 | ||||||||||||
| 2026-05-05 | 11:44:37 | PLUG | 2026-06-18 | 44 | 3.345 | ||||||||||||
| 2026-05-05 | 11:43:20 | PLUG | 2026-05-15 | 10 | 3.345 | ||||||||||||
| 2026-05-05 | 11:40:04 | PLUG | 2026-05-08 | 3 | 3.335 | ||||||||||||
| 2026-05-05 | 11:28:30 | PLUG | 2026-05-15 | 10 | 3.315 | ||||||||||||
| 2026-05-05 | 11:17:49 | PLUG | 2028-01-21 | 626 | 3.305 | ||||||||||||
| 2026-05-05 | 10:57:11 | PLUG | 2026-05-08 | 3 | 3.315 | ||||||||||||
| 2026-05-05 | 10:48:32 | PLUG | 2027-01-15 | 255 | 3.315 | ||||||||||||
| 2026-05-05 | 10:46:08 | PLUG | 2026-06-12 | 38 | 3.305 | ||||||||||||
| 2026-05-05 | 10:45:03 | PLUG | 2028-01-21 | 626 | 3.315 | ||||||||||||
| 2026-05-05 | 10:35:38 | PLUG | 2026-05-08 | 3 | 3.385 | ||||||||||||
| 2026-05-05 | 10:35:19 | PLUG | 2026-05-08 | 3 | 3.395 | ||||||||||||
| 2026-05-05 | 10:35:19 | PLUG | 2026-05-15 | 10 | 3.395 | ||||||||||||
| 2026-05-05 | 10:35:17 | PLUG | 2026-05-08 | 3 | 3.395 | ||||||||||||
| 2026-05-05 | 10:35:19 | PLUG | 2026-05-15 | 10 | 3.395 | ||||||||||||
| 2026-05-05 | 10:35:17 | PLUG | 2026-05-08 | 3 | 3.395 | ||||||||||||
| 2026-05-05 | 10:21:45 | PLUG | 2026-05-08 | 3 | 3.335 | ||||||||||||
| 2026-05-05 | 10:15:02 | PLUG | 2026-06-18 | 44 | 3.235 | ||||||||||||
| 2026-05-05 | 10:15:02 | PLUG | 2026-06-18 | 44 | 3.235 | ||||||||||||
| 2026-05-05 | 10:15:02 | PLUG | 2026-06-18 | 44 | 3.235 | ||||||||||||
| 2026-05-05 | 10:11:04 | PLUG | 2026-05-08 | 3 | 3.275 | ||||||||||||
| 2026-05-05 | 10:11:04 | PLUG | 2026-05-08 | 3 | 3.275 | ||||||||||||
| 2026-05-05 | 10:11:04 | PLUG | 2026-05-08 | 3 | 3.275 | ||||||||||||
| 2026-05-05 | 10:11:04 | PLUG | 2026-05-08 | 3 | 3.275 | ||||||||||||
| 2026-05-05 | 10:11:04 | PLUG | 2026-05-08 | 3 | 3.275 | ||||||||||||
| 2026-05-05 | 10:10:56 | PLUG | 2026-05-08 | 3 | 3.265 | ||||||||||||
| 2026-05-05 | 09:49:47 | PLUG | 2026-05-22 | 17 | 3.255 | ||||||||||||
| 2026-05-05 | 09:43:06 | PLUG | 2026-05-15 | 10 | 3.255 | ||||||||||||
| 2026-05-05 | 09:42:40 | PLUG | 2026-05-08 | 3 | 3.265 | ||||||||||||
| 2026-05-05 | 09:42:25 | PLUG | 2026-12-18 | 227 | 3.265 | ||||||||||||
| 2026-05-05 | 09:42:25 | PLUG | 2026-12-18 | 227 | 3.265 | ||||||||||||
| 2026-05-05 | 09:40:48 | PLUG | 2026-05-29 | 24 | 3.26487 | ||||||||||||
| 2026-05-04 | 15:57:00 | PLUG | 2026-05-15 | 11 | 3.125 | ||||||||||||
| 2026-05-04 | 15:57:00 | PLUG | 2026-05-15 | 11 | 3.125 | ||||||||||||
| 2026-05-04 | 15:41:54 | PLUG | 2026-06-18 | 45 | 3.115 | ||||||||||||
| 2026-05-04 | 13:58:32 | PLUG | 2026-05-08 | 4 | 3.125 | ||||||||||||
| 2026-05-04 | 13:57:52 | PLUG | 2026-05-08 | 4 | 3.125 | ||||||||||||
| 2026-05-04 | 13:57:34 | PLUG | 2026-05-08 | 4 | 3.125 | ||||||||||||
| 2026-05-04 | 13:57:34 | PLUG | 2026-05-08 | 4 | 3.125 | ||||||||||||
| 2026-05-04 | 13:56:43 | PLUG | 2026-05-08 | 4 | 3.125 | ||||||||||||
| 2026-05-04 | 13:56:43 | PLUG | 2026-05-08 | 4 | 3.125 | ||||||||||||
| 2026-05-04 | 13:23:54 | PLUG | 2026-05-15 | 11 | 3.135 | ||||||||||||
| 2026-05-04 | 13:18:32 | PLUG | 2026-05-15 | 11 | 3.125 | ||||||||||||
| 2026-05-04 | 13:11:33 | PLUG | 2026-06-18 | 45 | 3.105 | ||||||||||||
| 2026-05-04 | 13:00:50 | PLUG | 2026-05-08 | 4 | 3.105 | ||||||||||||
| 2026-05-04 | 12:44:53 | PLUG | 2026-05-08 | 4 | 3.105 | ||||||||||||
| 2026-05-04 | 12:30:59 | PLUG | 2026-05-08 | 4 | 3.085 | ||||||||||||
| 2026-05-04 | 12:09:58 | PLUG | 2026-05-08 | 4 | 3.075 | ||||||||||||
| 2026-05-04 | 11:41:49 | PLUG | 2026-05-15 | 11 | 3.085 | ||||||||||||
| 2026-05-04 | 11:40:39 | PLUG | 2026-05-08 | 4 | 3.085 | ||||||||||||
| 2026-05-04 | 10:25:09 | PLUG | 2026-05-08 | 4 | 3.10519 | ||||||||||||
| 2026-05-04 | 10:25:09 | PLUG | 2026-05-08 | 4 | 3.10501 | ||||||||||||
| 2026-05-04 | 09:47:18 | PLUG | 2027-01-15 | 256 | 3.215 | ||||||||||||
| 2026-05-04 | 09:46:42 | PLUG | 2026-05-08 | 4 | 3.225 | ||||||||||||
| 2026-05-04 | 09:39:11 | PLUG | 2026-05-08 | 4 | 3.195 | ||||||||||||
| 2026-05-04 | 09:39:11 | PLUG | 2026-05-08 | 4 | 3.195 | ||||||||||||
| 2026-05-04 | 09:35:20 | PLUG | 2026-05-08 | 4 | 3.205 | ||||||||||||
| 2026-05-04 | 09:33:57 | PLUG | 2026-05-15 | 11 | 3.175 | ||||||||||||
| 2026-05-01 | 15:57:36 | PLUG | 2026-05-01 | 0 | 3.095 | SSR | |||||||||||
| 2026-05-01 | 15:35:23 | PLUG | 2026-05-08 | 7 | 3.095 | SSR | |||||||||||
| 2026-05-01 | 15:32:40 | PLUG | 2026-05-08 | 7 | 3.095 | SSR | |||||||||||
| 2026-05-01 | 15:30:32 | PLUG | 2026-05-01 | 0 | 3.105 | SSR | |||||||||||
| 2026-05-01 | 15:30:33 | PLUG | 2026-05-01 | 0 | 3.105 | SSR | |||||||||||
| 2026-05-01 | 15:16:29 | PLUG | 2026-05-22 | 21 | 3.125 | SSR | |||||||||||
| 2026-05-01 | 15:05:04 | PLUG | 2026-05-15 | 14 | 3.125 | SSR | |||||||||||
| 2026-05-01 | 15:01:42 | PLUG | 2026-05-08 | 7 | 3.135 | SSR | |||||||||||
| 2026-05-01 | 14:28:47 | PLUG | 2026-05-08 | 7 | 3.145 | SSR | |||||||||||
| 2026-05-01 | 14:28:10 | PLUG | 2026-05-15 | 14 | 3.145 | SSR | |||||||||||
| 2026-05-01 | 14:17:29 | PLUG | 2026-05-08 | 7 | 3.145 | SSR | |||||||||||
| 2026-05-01 | 13:58:40 | PLUG | 2026-09-18 | 140 | 3.155 | SSR | |||||||||||
| 2026-05-01 | 13:58:40 | PLUG | 2026-09-18 | 140 | 3.155 | SSR | |||||||||||
| 2026-05-01 | 13:27:32 | PLUG | 2026-05-15 | 14 | 3.155 | SSR | |||||||||||
| 2026-05-01 | 13:13:49 | PLUG | 2026-06-18 | 48 | 3.125 | SSR | |||||||||||
| 2026-05-01 | 13:09:42 | PLUG | 2026-05-01 | 0 | 3.135 | SSR | |||||||||||
| 2026-05-01 | 11:02:17 | PLUG | 2026-05-22 | 21 | 3.105 | SSR | |||||||||||
| 2026-05-01 | 10:59:32 | PLUG | 2026-05-08 | 7 | 3.135 | SSR | |||||||||||
| 2026-05-01 | 10:59:32 | PLUG | 2026-05-08 | 7 | 3.135 | SSR | |||||||||||
| 2026-05-01 | 10:59:32 | PLUG | 2026-05-08 | 7 | 3.135 | SSR | |||||||||||
| 2026-05-01 | 10:59:32 | PLUG | 2026-05-08 | 7 | 3.135 | SSR | |||||||||||
| 2026-05-01 | 10:50:52 | PLUG | 2026-05-22 | 21 | 3.115 | SSR | |||||||||||
| 2026-05-01 | 10:03:31 | PLUG | 2026-05-08 | 7 | 3.085 | SSR | |||||||||||
| 2026-05-01 | 09:56:26 | PLUG | 2026-05-08 | 7 | 3.115 | SSR | |||||||||||
| 2026-05-01 | 09:33:43 | PLUG | 2026-05-01 | 0 | 3.055 | SSR | |||||||||||
| 2026-05-01 | 09:32:20 | PLUG | 2026-05-08 | 7 | 3.055 | SSR | |||||||||||
| 2026-05-01 | 09:32:20 | PLUG | 2026-05-08 | 7 | 3.055 | SSR | |||||||||||
| 2026-05-01 | 09:32:09 | PLUG | 2026-05-08 | 7 | 3.055 | SSR | |||||||||||
| 2026-05-01 | 09:32:09 | PLUG | 2026-05-08 | 7 | 3.055 | SSR | |||||||||||
| 2026-04-30 | 15:39:16 | PLUG | 2026-05-15 | 15 | 3.095 | SSR | |||||||||||
| 2026-04-30 | 14:56:46 | PLUG | 2026-05-15 | 15 | 3.085 | SSR | |||||||||||
| 2026-04-30 | 14:51:18 | PLUG | 2026-09-18 | 141 | 3.125 | SSR | |||||||||||
| 2026-04-30 | 14:40:15 | PLUG | 2026-09-18 | 141 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 14:40:16 | PLUG | 2026-09-18 | 141 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 14:40:16 | PLUG | 2026-09-18 | 141 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 14:40:16 | PLUG | 2026-09-18 | 141 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 14:22:30 | PLUG | 2028-01-21 | 631 | 3.12 | SSR | |||||||||||
| 2026-04-30 | 13:44:04 | PLUG | 2026-05-01 | 1 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 13:35:24 | PLUG | 2026-12-18 | 232 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 13:35:24 | PLUG | 2026-12-18 | 232 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 13:35:09 | PLUG | 2026-12-18 | 232 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 13:34:55 | PLUG | 2026-12-18 | 232 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 13:34:55 | PLUG | 2026-12-18 | 232 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 13:33:18 | PLUG | 2026-12-18 | 232 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 13:32:23 | PLUG | 2026-12-18 | 232 | 3.145 | SSR | |||||||||||
| 2026-04-30 | 13:31:22 | PLUG | 2026-12-18 | 232 | 3.145 | SSR | |||||||||||
| 2026-04-30 | 13:31:16 | PLUG | 2026-12-18 | 232 | 3.145 | SSR | |||||||||||
| 2026-04-30 | 13:31:16 | PLUG | 2026-12-18 | 232 | 3.145 | SSR | |||||||||||
| 2026-04-30 | 13:30:48 | PLUG | 2026-12-18 | 232 | 3.145 | SSR | |||||||||||
| 2026-04-30 | 13:26:31 | PLUG | 2026-05-08 | 8 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 13:25:23 | PLUG | 2026-05-08 | 8 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 13:25:23 | PLUG | 2026-05-08 | 8 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 13:22:05 | PLUG | 2026-05-08 | 8 | 3.125 | SSR | |||||||||||
| 2026-04-30 | 13:04:17 | PLUG | 2026-06-18 | 49 | 3.125 | SSR | |||||||||||
| 2026-04-30 | 13:03:49 | PLUG | 2026-06-18 | 49 | 3.125 | SSR | |||||||||||
| 2026-04-30 | 13:01:25 | PLUG | 2026-06-18 | 49 | 3.125 | SSR | |||||||||||
| 2026-04-30 | 13:01:13 | PLUG | 2026-06-18 | 49 | 3.125 | SSR | |||||||||||
| 2026-04-30 | 12:48:55 | PLUG | 2026-05-01 | 1 | 3.125 | SSR | |||||||||||
| 2026-04-30 | 12:41:58 | PLUG | 2026-05-01 | 1 | 3.105 | SSR | |||||||||||
| 2026-04-30 | 12:17:21 | PLUG | 2026-05-08 | 8 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 12:17:14 | PLUG | 2026-05-15 | 15 | 3.135 | SSR | |||||||||||
| 2026-04-30 | 11:44:54 | PLUG | 2026-05-01 | 1 | 3.105 | SSR | |||||||||||
| 2026-04-30 | 11:36:20 | PLUG | 2026-05-01 | 1 | 3.115 | SSR | |||||||||||
| 2026-04-30 | 11:36:20 | PLUG | 2026-05-01 | 1 | 3.115 | SSR | |||||||||||
| 2026-04-30 | 11:00:00 | PLUG | 2026-06-18 | 49 | 3.165 | SSR | |||||||||||
| 2026-04-30 | 10:47:57 | PLUG | 2026-06-18 | 49 | 3.085 | SSR | |||||||||||
| 2026-04-30 | 10:40:34 | PLUG | 2026-05-15 | 15 | 3.075 | SSR | |||||||||||
| 2026-04-30 | 10:35:43 | PLUG | 2028-01-21 | 631 | 3.055 | SSR | |||||||||||
| 2026-04-30 | 10:35:00 | PLUG | 2026-05-15 | 15 | 3.055 | SSR | |||||||||||
| 2026-04-30 | 10:35:00 | PLUG | 2026-05-15 | 15 | 3.055 | SSR | |||||||||||
| 2026-04-30 | 10:22:59 | PLUG | 2026-06-18 | 49 | 3.075 | SSR | |||||||||||
| 2026-04-30 | 10:21:26 | PLUG | 2026-09-18 | 141 | 3.075 | SSR | |||||||||||
| 2026-04-30 | 10:21:26 | PLUG | 2026-09-18 | 141 | 3.075 | SSR | |||||||||||
| 2026-04-30 | 10:21:26 | PLUG | 2026-09-18 | 141 | 3.075 | SSR | |||||||||||
| 2026-04-30 | 10:18:42 | PLUG | 2026-05-29 | 29 | 3.055 | SSR | |||||||||||
| 2026-04-30 | 10:17:12 | PLUG | 2026-05-01 | 1 | 3.065 | SSR | |||||||||||
| 2026-04-30 | 10:16:03 | PLUG | 2026-05-01 | 1 | 3.07 | SSR | |||||||||||
| 2026-04-30 | 10:16:03 | PLUG | 2026-05-01 | 1 | 3.07 | SSR | |||||||||||
| 2026-04-30 | 10:14:36 | PLUG | 2026-05-08 | 8 | 3.105 | SSR | |||||||||||
| 2026-04-30 | 10:14:37 | PLUG | 2026-05-08 | 8 | 3.105 | SSR | |||||||||||
| 2026-04-30 | 10:14:37 | PLUG | 2026-05-08 | 8 | 3.105 | SSR | |||||||||||
| 2026-04-30 | 10:14:37 | PLUG | 2026-05-08 | 8 | 3.105 | SSR | |||||||||||
| 2026-04-30 | 10:14:37 | PLUG | 2026-05-08 | 8 | 3.105 | SSR | |||||||||||
| 2026-04-30 | 10:00:29 | PLUG | 2026-05-01 | 1 | 3.12499 | SSR | |||||||||||
| 2026-04-30 | 10:00:29 | PLUG | 2026-05-01 | 1 | 3.125 | SSR | |||||||||||
| 2026-04-30 | 09:59:32 | PLUG | 2026-05-01 | 1 | 3.095 | ||||||||||||
| 2026-04-30 | 09:59:24 | PLUG | 2026-05-01 | 1 | 3.095 | ||||||||||||
| 2026-04-30 | 09:58:56 | PLUG | 2026-05-01 | 1 | 3.095 | ||||||||||||
| 2026-04-30 | 09:57:43 | PLUG | 2026-05-08 | 8 | 3.115 | ||||||||||||
| 2026-04-30 | 09:57:43 | PLUG | 2026-05-08 | 8 | 3.115 | ||||||||||||
| 2026-04-30 | 09:54:04 | PLUG | 2026-05-15 | 15 | 3.115 | ||||||||||||
| 2026-04-30 | 09:54:04 | PLUG | 2026-05-15 | 15 | 3.115 | ||||||||||||
| 2026-04-30 | 09:54:04 | PLUG | 2026-05-15 | 15 | 3.115 | ||||||||||||
| 2026-04-30 | 09:53:09 | PLUG | 2026-05-01 | 1 | 3.125 | ||||||||||||
| 2026-04-30 | 09:50:30 | PLUG | 2026-06-18 | 49 | 3.155 | ||||||||||||
| 2026-04-30 | 09:50:30 | PLUG | 2026-06-18 | 49 | 3.145 | ||||||||||||
| 2026-04-30 | 09:50:30 | PLUG | 2026-06-18 | 49 | 3.145 | ||||||||||||
| 2026-04-30 | 09:50:30 | PLUG | 2026-06-18 | 49 | 3.145 | ||||||||||||
| 2026-04-30 | 09:50:30 | PLUG | 2026-06-18 | 49 | 3.145 | ||||||||||||
| 2026-04-30 | 09:50:30 | PLUG | 2026-06-18 | 49 | 3.14501 | ||||||||||||
| 2026-04-30 | 09:50:30 | PLUG | 2026-06-18 | 49 | 3.155 | ||||||||||||
| 2026-04-30 | 09:50:30 | PLUG | 2026-06-18 | 49 | 3.155 | ||||||||||||
| 2026-04-30 | 09:50:30 | PLUG | 2026-06-18 | 49 | 3.155 | ||||||||||||
| 2026-04-30 | 09:50:30 | PLUG | 2026-06-18 | 49 | 3.155 | ||||||||||||
| 2026-04-30 | 09:48:08 | PLUG | 2026-05-01 | 1 | 3.155 | ||||||||||||
| 2026-04-30 | 09:48:08 | PLUG | 2026-05-01 | 1 | 3.155 | ||||||||||||
| 2026-04-30 | 09:47:27 | PLUG | 2026-05-01 | 1 | 3.155 | ||||||||||||
| 2026-04-30 | 09:41:26 | PLUG | 2026-05-29 | 29 | 3.225 | ||||||||||||
| 2026-04-30 | 09:39:09 | PLUG | 2026-05-29 | 29 | 3.205 | ||||||||||||
| 2026-04-30 | 09:37:30 | PLUG | 2026-05-08 | 8 | 3.205 | ||||||||||||
| 2026-04-30 | 09:34:08 | PLUG | 2026-06-18 | 49 | 3.235 | ||||||||||||
| 2026-04-30 | 09:34:08 | PLUG | 2026-06-18 | 49 | 3.235 | ||||||||||||
| 2026-04-30 | 09:33:52 | PLUG | 2026-05-15 | 15 | 3.225 | ||||||||||||
| 2026-04-30 | 09:31:09 | PLUG | 2026-05-08 | 8 | 3.295 | ||||||||||||
| 2026-04-29 | 15:59:33 | PLUG | 2026-05-01 | 2 | 3.415 | ||||||||||||
| 2026-04-29 | 15:59:33 | PLUG | 2026-05-01 | 2 | 3.415 | ||||||||||||
| 2026-04-29 | 15:59:33 | PLUG | 2026-05-01 | 2 | 3.415 | ||||||||||||
| 2026-04-29 | 15:58:28 | PLUG | 2026-06-18 | 50 | 3.415 | ||||||||||||
| 2026-04-29 | 15:53:33 | PLUG | 2026-05-01 | 2 | 3.435 | ||||||||||||
| 2026-04-29 | 15:52:51 | PLUG | 2026-05-15 | 16 | 3.435 | ||||||||||||
| 2026-04-29 | 15:51:17 | PLUG | 2026-05-15 | 16 | 3.435 | ||||||||||||
| 2026-04-29 | 15:51:07 | PLUG | 2026-05-01 | 2 | 3.415 | ||||||||||||
| 2026-04-29 | 15:51:07 | PLUG | 2026-05-01 | 2 | 3.415 | ||||||||||||
| 2026-04-29 | 15:49:20 | PLUG | 2026-06-18 | 50 | 3.405 | ||||||||||||
| 2026-04-29 | 15:49:20 | PLUG | 2026-06-18 | 50 | 3.405 | ||||||||||||
| 2026-04-29 | 15:48:44 | PLUG | 2026-05-01 | 2 | 3.405 | ||||||||||||
| 2026-04-29 | 15:48:44 | PLUG | 2026-05-01 | 2 | 3.405 | ||||||||||||
| 2026-04-29 | 15:43:55 | PLUG | 2026-05-08 | 9 | 3.375 | ||||||||||||
| 2026-04-29 | 15:42:23 | PLUG | 2026-05-15 | 16 | 3.365 | ||||||||||||
| 2026-04-29 | 15:40:55 | PLUG | 2026-05-01 | 2 | 3.365 | ||||||||||||
| 2026-04-29 | 15:37:11 | PLUG | 2026-05-08 | 9 | 3.365 | ||||||||||||
| 2026-04-29 | 15:35:27 | PLUG | 2026-05-01 | 2 | 3.355 | ||||||||||||
| 2026-04-29 | 15:34:28 | PLUG | 2026-05-01 | 2 | 3.355 | ||||||||||||
| 2026-04-29 | 15:23:10 | PLUG | 2026-05-08 | 9 | 3.375 | ||||||||||||
| 2026-04-29 | 15:21:46 | PLUG | 2026-05-01 | 2 | 3.375 | ||||||||||||
| 2026-04-29 | 15:21:46 | PLUG | 2026-05-01 | 2 | 3.375 | ||||||||||||
| 2026-04-29 | 15:19:27 | PLUG | 2026-05-01 | 2 | 3.395 | ||||||||||||
| 2026-04-29 | 14:58:59 | PLUG | 2026-05-01 | 2 | 3.355 | ||||||||||||
| 2026-04-29 | 14:46:13 | PLUG | 2026-05-01 | 2 | 3.295 | ||||||||||||
| 2026-04-29 | 14:46:13 | PLUG | 2026-05-01 | 2 | 3.295 | ||||||||||||
| 2026-04-29 | 14:44:33 | PLUG | 2026-05-15 | 16 | 3.315 | ||||||||||||
| 2026-04-29 | 14:28:51 | PLUG | 2026-05-15 | 16 | 3.355 | ||||||||||||
| 2026-04-29 | 14:25:32 | PLUG | 2026-05-01 | 2 | 3.355 | ||||||||||||
| 2026-04-29 | 14:24:52 | PLUG | 2026-05-01 | 2 | 3.365 | ||||||||||||
| 2026-04-29 | 14:22:56 | PLUG | 2026-05-01 | 2 | 3.375 | ||||||||||||
| 2026-04-29 | 14:20:57 | PLUG | 2026-05-15 | 16 | 3.355 | ||||||||||||
| 2026-04-29 | 14:05:21 | PLUG | 2026-06-18 | 50 | 3.3255 | ||||||||||||
| 2026-04-29 | 14:05:21 | PLUG | 2026-06-18 | 50 | 3.31501 | ||||||||||||
| 2026-04-29 | 14:05:21 | PLUG | 2026-06-18 | 50 | 3.31505 | ||||||||||||
| 2026-04-29 | 14:05:21 | PLUG | 2026-06-18 | 50 | 3.3155 | ||||||||||||
| 2026-04-29 | 14:04:54 | PLUG | 2026-05-22 | 23 | 3.335 | ||||||||||||
| 2026-04-29 | 14:04:54 | PLUG | 2026-05-22 | 23 | 3.335 | ||||||||||||
| 2026-04-29 | 14:04:54 | PLUG | 2026-05-22 | 23 | 3.335 | ||||||||||||
| 2026-04-29 | 13:53:04 | PLUG | 2026-06-18 | 50 | 3.305 | ||||||||||||
| 2026-04-29 | 13:53:04 | PLUG | 2026-06-18 | 50 | 3.305 | ||||||||||||
| 2026-04-29 | 13:38:31 | PLUG | 2026-05-01 | 2 | 3.295 | ||||||||||||
| 2026-04-29 | 13:38:31 | PLUG | 2026-05-01 | 2 | 3.295 | ||||||||||||
| 2026-04-29 | 13:37:01 | PLUG | 2026-05-01 | 2 | 3.29 | ||||||||||||
| 2026-04-29 | 13:32:27 | PLUG | 2026-05-15 | 16 | 3.315 | ||||||||||||
| 2026-04-29 | 13:32:27 | PLUG | 2026-05-15 | 16 | 3.315 | ||||||||||||
| 2026-04-29 | 13:26:39 | PLUG | 2026-06-18 | 50 | 3.315 | ||||||||||||
| 2026-04-29 | 13:24:48 | PLUG | 2026-05-08 | 9 | 3.305 | ||||||||||||
| 2026-04-29 | 13:24:48 | PLUG | 2026-05-08 | 9 | 3.305 | ||||||||||||
| 2026-04-29 | 13:19:05 | PLUG | 2026-05-01 | 2 | 3.295 | ||||||||||||
| 2026-04-29 | 13:13:13 | PLUG | 2026-05-01 | 2 | 3.345 | ||||||||||||
| 2026-04-29 | 13:13:06 | PLUG | 2026-05-01 | 2 | 3.355 | ||||||||||||
| 2026-04-29 | 13:11:40 | PLUG | 2026-06-18 | 50 | 3.365 | ||||||||||||
| 2026-04-29 | 13:11:03 | PLUG | 2026-05-08 | 9 | 3.375 | ||||||||||||
| 2026-04-29 | 13:10:17 | PLUG | 2026-05-01 | 2 | 3.355 | ||||||||||||
| 2026-04-29 | 13:09:42 | PLUG | 2026-05-01 | 2 | 3.355 | ||||||||||||
| 2026-04-29 | 13:08:33 | PLUG | 2026-05-01 | 2 | 3.345 | ||||||||||||
| 2026-04-29 | 13:06:19 | PLUG | 2026-05-01 | 2 | 3.315 | ||||||||||||
| 2026-04-29 | 13:06:19 | PLUG | 2026-05-01 | 2 | 3.315 | ||||||||||||
| 2026-04-29 | 13:00:03 | PLUG | 2026-05-08 | 9 | 3.345 | ||||||||||||
| 2026-04-29 | 13:00:03 | PLUG | 2026-05-08 | 9 | 3.345 | ||||||||||||
| 2026-04-29 | 12:56:24 | PLUG | 2026-05-01 | 2 | 3.325 | ||||||||||||
| 2026-04-29 | 12:56:24 | PLUG | 2026-05-01 | 2 | 3.325 | ||||||||||||
| 2026-04-29 | 12:55:57 | PLUG | 2026-05-01 | 2 | 3.315 | ||||||||||||
| 2026-04-29 | 12:55:03 | PLUG | 2026-05-01 | 2 | 3.335 | ||||||||||||
| 2026-04-29 | 12:55:04 | PLUG | 2026-05-01 | 2 | 3.335 | ||||||||||||
| 2026-04-29 | 12:54:51 | PLUG | 2026-05-01 | 2 | 3.325 | ||||||||||||
| 2026-04-29 | 12:50:27 | PLUG | 2026-05-01 | 2 | 3.265 | ||||||||||||
| 2026-04-29 | 12:41:47 | PLUG | 2026-05-01 | 2 | 3.205 | ||||||||||||
| 2026-04-29 | 12:41:47 | PLUG | 2026-05-01 | 2 | 3.205 | ||||||||||||
| 2026-04-29 | 12:38:30 | PLUG | 2026-05-01 | 2 | 3.195 | ||||||||||||
| 2026-04-29 | 12:22:03 | PLUG | 2026-05-15 | 16 | 3.225 | ||||||||||||
| 2026-04-29 | 12:22:03 | PLUG | 2026-05-15 | 16 | 3.225 | ||||||||||||
| 2026-04-29 | 12:22:03 | PLUG | 2026-05-15 | 16 | 3.225 | ||||||||||||
| 2026-04-29 | 12:18:02 | PLUG | 2026-05-01 | 2 | 3.225 | ||||||||||||
| 2026-04-29 | 12:18:02 | PLUG | 2026-05-01 | 2 | 3.225 | ||||||||||||
| 2026-04-29 | 12:14:36 | PLUG | 2026-05-01 | 2 | 3.205 | ||||||||||||
| 2026-04-29 | 12:10:34 | PLUG | 2026-05-01 | 2 | 3.205 | ||||||||||||
| 2026-04-29 | 12:10:34 | PLUG | 2026-05-01 | 2 | 3.205 | ||||||||||||
| 2026-04-29 | 11:51:00 | PLUG | 2026-05-01 | 2 | 3.205 | ||||||||||||
| 2026-04-29 | 11:48:38 | PLUG | 2026-05-15 | 16 | 3.19 | ||||||||||||
| 2026-04-29 | 11:47:01 | PLUG | 2026-05-01 | 2 | 3.175 | ||||||||||||
| 2026-04-29 | 11:40:36 | PLUG | 2026-05-01 | 2 | 3.165 | ||||||||||||
| 2026-04-29 | 11:23:45 | PLUG | 2027-01-15 | 261 | 3.185 | ||||||||||||
| 2026-04-29 | 11:17:57 | PLUG | 2026-05-01 | 2 | 3.185 | ||||||||||||
| 2026-04-29 | 11:17:57 | PLUG | 2026-05-01 | 2 | 3.17503 | ||||||||||||
| 2026-04-29 | 11:17:57 | PLUG | 2026-05-15 | 16 | 3.185 | ||||||||||||
| 2026-04-29 | 11:14:29 | PLUG | 2026-05-01 | 2 | 3.16503 | ||||||||||||
| 2026-04-29 | 11:14:29 | PLUG | 2026-05-01 | 2 | 3.165 | ||||||||||||
| 2026-04-29 | 11:09:28 | PLUG | 2026-05-08 | 9 | 3.195 | ||||||||||||
| 2026-04-29 | 11:08:31 | PLUG | 2026-05-01 | 2 | 3.20505 | ||||||||||||
| 2026-04-29 | 11:07:14 | PLUG | 2026-05-01 | 2 | 3.195 | ||||||||||||
| 2026-04-29 | 11:05:39 | PLUG | 2026-05-01 | 2 | 3.205 | ||||||||||||
| 2026-04-29 | 11:05:39 | PLUG | 2026-05-01 | 2 | 3.205 | ||||||||||||
| 2026-04-29 | 11:04:55 | PLUG | 2026-05-01 | 2 | 3.205 | ||||||||||||
| 2026-04-29 | 11:02:41 | PLUG | 2026-05-01 | 2 | 3.235 | ||||||||||||
| 2026-04-29 | 11:00:10 | PLUG | 2026-06-18 | 50 | 3.235 | ||||||||||||
| 2026-04-29 | 10:58:48 | PLUG | 2026-05-01 | 2 | 3.235 | ||||||||||||
| 2026-04-29 | 10:56:09 | PLUG | 2026-05-01 | 2 | 3.265 | ||||||||||||
| 2026-04-29 | 10:54:09 | PLUG | 2026-05-01 | 2 | 3.295 | ||||||||||||
| 2026-04-29 | 10:53:57 | PLUG | 2026-05-01 | 2 | 3.305 | ||||||||||||
| 2026-04-29 | 10:51:48 | PLUG | 2026-05-01 | 2 | 3.325 |
