PBT / Permian Basin Royalty Trust – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 14:57:07 | PBT | BUY |
|
CALL | 2026-03-20 | 224 | 15 | 15.9661 | -6.05 | MRX-SPLIT | 10012 | 0.36 | 120,000 | 1.00 | ||
| 2025-08-08 | 14:57:07 | PBT | 2026-03-20 | 224 | 15.9698 | ||||||||||||
| 2025-06-23 | 13:19:25 | PBT | 2025-12-19 | 179 | 12.255 | ||||||||||||
| 2025-05-21 | 13:15:32 | PBT | 2025-09-19 | 121 | 11.0801 | ||||||||||||
| 2025-05-21 | 11:13:18 | PBT | 2025-07-18 | 58 | 11.1035 | ||||||||||||
| 2025-05-15 | 10:41:43 | PBT | 2025-12-19 | 218 | 10.4752 | Pre-Earnings | |||||||||||
| 2025-05-05 | 10:13:02 | PBT | 2025-06-20 | 46 | 9.915 | ||||||||||||
| 2025-05-05 | 10:13:02 | PBT | 2025-06-20 | 46 | 9.915 | ||||||||||||
| 2025-05-02 | 12:11:20 | PBT | 2025-12-19 | 231 | 10.135 | ||||||||||||
| 2025-04-09 | 10:15:54 | PBT | 2025-09-19 | 163 | 8.9 | ||||||||||||
| 2025-04-08 | 11:19:10 | PBT | 2025-06-20 | 73 | 8.935 | SSR | |||||||||||
| 2025-04-08 | 11:19:10 | PBT | 2025-06-20 | 73 | 8.935 | SSR | |||||||||||
| 2025-04-07 | 10:42:01 | PBT | 2025-04-17 | 10 | 8.665 | SSR | |||||||||||
| 2025-04-07 | 10:42:01 | PBT | 2025-04-17 | 10 | 8.665 | SSR | |||||||||||
| 2025-04-04 | 10:07:54 | PBT | 2025-09-19 | 168 | 9.015 | ||||||||||||
| 2025-04-03 | 14:14:06 | PBT | 2025-09-19 | 169 | 9.605 | ||||||||||||
| 2025-04-03 | 14:11:59 | PBT | 2025-09-19 | 169 | 9.6 | ||||||||||||
| 2025-04-03 | 14:11:54 | PBT | 2025-09-19 | 169 | 9.6 | ||||||||||||
| 2025-04-03 | 14:11:54 | PBT | 2025-09-19 | 169 | 9.6 | ||||||||||||
| 2025-04-03 | 14:11:35 | PBT | 2025-09-19 | 169 | 9.6 | ||||||||||||
| 2025-04-03 | 14:11:35 | PBT | 2025-09-19 | 169 | 9.6 | ||||||||||||
| 2025-04-03 | 14:11:25 | PBT | 2025-09-19 | 169 | 9.595 | ||||||||||||
| 2025-04-03 | 14:11:25 | PBT | 2025-09-19 | 169 | 9.595 | ||||||||||||
| 2025-04-03 | 14:11:10 | PBT | 2025-09-19 | 169 | 9.595 | ||||||||||||
| 2025-04-03 | 14:11:10 | PBT | 2025-09-19 | 169 | 9.595 | ||||||||||||
| 2025-04-03 | 14:10:40 | PBT | 2025-09-19 | 169 | 9.595 | ||||||||||||
| 2025-04-02 | 11:00:47 | PBT | 2025-06-20 | 79 | 10.125 | ||||||||||||
| 2025-04-01 | 10:00:09 | PBT | 2025-09-19 | 171 | 9.71504 | ||||||||||||
| 2025-03-25 | 11:41:30 | PBT | 2025-09-19 | 178 | 10.305 | ||||||||||||
| 2025-01-15 | 10:45:42 | PBT | 2025-03-21 | 65 | 11.96 | ||||||||||||
| 2024-12-27 | 12:52:14 | PBT | 2025-06-20 | 175 | 10.255 | ||||||||||||
| 2024-11-21 | 14:42:00 | PBT | 2024-12-20 | 29 | 13.7 | ||||||||||||
| 2024-11-21 | 14:39:28 | PBT | 2024-12-20 | 29 | 13.7 | ||||||||||||
| 2024-11-21 | 14:34:35 | PBT | 2024-12-20 | 29 | 13.59 | ||||||||||||
| 2024-10-29 | 12:32:55 | PBT | 2024-12-20 | 52 | 11.38 | ||||||||||||
| 2024-10-21 | 12:26:40 | PBT | 2024-12-20 | 60 | 11.465 | ||||||||||||
| 2024-10-21 | 12:26:40 | PBT | 2024-12-20 | 60 | 11.465 | ||||||||||||
| 2024-10-18 | 09:34:59 | PBT | 2024-12-20 | 63 | 12.095 | ||||||||||||
| 2024-10-03 | 13:20:22 | PBT | 2025-03-21 | 169 | 12.0499 | ||||||||||||
| 2024-09-20 | 15:15:14 | PBT | 2024-11-15 | 56 | 11.12 | ||||||||||||
| 2024-08-05 | 10:15:26 | PBT | 2025-03-21 | 228 | 10.275 | ||||||||||||
| 2024-08-05 | 10:15:26 | PBT | 2025-03-21 | 228 | 10.275 | ||||||||||||
| 2024-08-05 | 10:15:24 | PBT | 2024-12-20 | 137 | 10.275 | ||||||||||||
| 2024-08-05 | 09:42:43 | PBT | 2024-12-20 | 137 | 10.19 | ||||||||||||
| 2024-08-02 | 13:43:33 | PBT | 2025-03-21 | 231 | 10.72 | ||||||||||||
| 2024-08-02 | 13:42:51 | PBT | 2024-12-20 | 140 | 10.725 | ||||||||||||
| 2024-07-09 | 11:07:40 | PBT | 2024-12-20 | 164 | 11.03 | ||||||||||||
| 2024-02-08 | 14:30:31 | PBT | 2024-06-21 | 134 | 13.245 | ||||||||||||
| 2023-09-14 | 13:35:13 | PBT | 2023-10-20 | 36 | 21.36 | ||||||||||||
| 2023-08-25 | 10:49:04 | PBT | 2024-03-15 | 203 | 20.05 | ||||||||||||
| 2023-08-25 | 10:48:05 | PBT | 2024-03-15 | 203 | 20.0754 | ||||||||||||
| 2023-08-24 | 15:29:57 | PBT | 2024-03-15 | 204 | 20.055 | ||||||||||||
| 2023-08-23 | 15:08:22 | PBT | 2024-03-15 | 205 | 20.74 | ||||||||||||
| 2023-08-23 | 14:58:26 | PBT | 2024-03-15 | 205 | 20.7803 | ||||||||||||
| 2023-08-18 | 13:18:30 | PBT | 2023-09-15 | 28 | 23.4 | ||||||||||||
| 2023-07-21 | 10:02:57 | PBT | 2023-09-15 | 56 | 23.29 | ||||||||||||
| 2023-04-13 | 12:52:29 | PBT | 2023-06-16 | 64 | 26.1 | ||||||||||||
| 2023-04-12 | 12:44:16 | PBT | 2023-06-16 | 65 | 26.905 | ||||||||||||
| 2022-12-23 | 12:23:27 | PBT | 2023-06-16 | 175 | 24.23 | ||||||||||||
| 2022-12-23 | 12:22:42 | PBT | 2023-06-16 | 175 | 24.21 | ||||||||||||
| 2022-12-20 | 12:06:22 | PBT | 2023-06-16 | 178 | 21.475 | ||||||||||||
| 2022-10-24 | 15:15:11 | PBT | 2022-11-18 | 25 | 19.18 | ||||||||||||
| 2022-10-24 | 14:56:48 | PBT | 2022-11-18 | 25 | 19.205 | ||||||||||||
| 2022-10-24 | 12:34:58 | PBT | 2023-03-17 | 144 | 18.825 |
