Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT20260515C00012500 | 12.50 | 9.10 | 11.80 | 10.05 | 2 | 0 | 252.69% | 0.90 | 0.01 | -0.06 | 0.01 | 0.00 |
| PBT20260515C00015000 | 15.00 | 6.70 | 8.10 | 0.00 | 0 | 2 | 120.54% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| PBT20260515C00017500 | 17.50 | 4.20 | 5.40 | 0.00 | 0 | 2 | 131.90% | 0.83 | 0.04 | -0.05 | 0.01 | 0.00 |
| PBT20260515C00020000 | 20.00 | 2.00 | 3.20 | 0.00 | 0 | 8 | 61.78% | 0.80 | 0.10 | -0.02 | 0.01 | 0.01 |
| PBT20260515C00022500 | 22.50 | 0.50 | 1.35 | 0.00 | 0 | 101 | 54.53% | 0.48 | 0.15 | -0.03 | 0.02 | 0.00 |
| PBT20260515C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 54.46% | 0.18 | 0.10 | -0.02 | 0.01 | 0.00 |
| PBT20260515C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 113.91% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.42% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| PBT20260515P00015000 | 15.00 | 0.00 | 0.30 | 0.10 | 2 | 0 | 96.29% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBT20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.08% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| PBT20260515P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 117 | 62.34% | -0.20 | 0.09 | -0.02 | 0.01 | -0.00 |
| PBT20260515P00022500 | 22.50 | 0.35 | 2.20 | 0.00 | 0 | 1 | 62.27% | -0.50 | 0.13 | -0.03 | 0.02 | -0.01 |
| PBT20260515P00025000 | 25.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 30.88% | -0.95 | 0.06 | -0.00 | 0.00 | -0.01 |
| PBT20260515P00030000 | 30.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 142.06% | -0.78 | 0.04 | -0.06 | 0.01 | -0.01 |
