Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 698.26% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| PBT20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1,021 | 321.01% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PBT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 7,730 | 199.73% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBT20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 36 | 241.69% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| PBT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 146.58% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| PBT20250919P00017500 | 17.50 | 0.15 | 0.30 | 0.00 | 0 | 7 | 32.23% | -0.37 | 0.49 | -0.02 | 0.01 | -0.00 |
| PBT20250919P00020000 | 20.00 | 2.00 | 2.70 | 0.00 | 0 | 0 | 96.00% | -0.80 | 0.13 | -0.05 | 0.01 | -0.00 |
| PBT20250919P00022500 | 22.50 | 4.50 | 5.10 | 0.00 | 0 | 0 | 165.26% | -0.82 | 0.07 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT20250919C00002500 | 2.50 | 14.30 | 16.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBT20250919C00005000 | 5.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 621.58% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| PBT20250919C00007500 | 7.50 | 9.80 | 11.20 | 0.00 | 0 | 40 | 436.87% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| PBT20250919C00010000 | 10.00 | 7.40 | 8.80 | 8.08 | 6 | 62 | 340.14% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| PBT20250919C00012500 | 12.50 | 4.80 | 5.40 | 5.40 | 2 | 607 | 208.19% | 0.92 | 0.03 | -0.06 | 0.00 | 0.00 |
| PBT20250919C00015000 | 15.00 | 2.55 | 3.00 | 3.25 | 1 | 185 | 101.69% | 0.90 | 0.07 | -0.03 | 0.00 | 0.00 |
| PBT20250919C00017500 | 17.50 | 0.30 | 0.55 | 0.00 | 0 | 52 | 29.99% | 0.66 | 0.50 | -0.02 | 0.01 | 0.00 |
| PBT20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 202 | 58.61% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| PBT20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.25% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
