MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 11:33:49 | MSTZ | SELL |
|
CALL | 2026-06-18 | 13 | 11 | 10.265 | 7.16 | SIZE > PRIOR OI | SPHR-SPLIT | 30 | 1.84 | 44,000 | -∞ | |
| 2026-06-05 | 11:33:49 | MSTZ | 2026-06-18 | 13 | 10.265 | ||||||||||||
| 2026-06-02 | 10:57:05 | MSTZ | 2027-01-15 | 227 | 7.79426 | ||||||||||||
| 2026-05-01 | 15:08:37 | MSTZ | 2026-05-22 | 21 | 5.195 | SSR | |||||||||||
| 2026-04-17 | 09:58:57 | MSTZ | 2026-06-18 | 62 | 6.70568 | SSR | |||||||||||
| 2026-04-14 | 13:34:52 | MSTZ | 2026-06-18 | 65 | 9.86353 | SSR | |||||||||||
| 2026-04-14 | 13:34:52 | MSTZ | 2026-06-18 | 65 | 9.86479 | SSR | |||||||||||
| 2026-04-14 | 13:34:52 | MSTZ | 2026-06-18 | 65 | 9.86353 | SSR | |||||||||||
| 2026-04-09 | 10:45:11 | MSTZ | 2026-05-15 | 36 | 11.555 | SSR | |||||||||||
| 2026-04-09 | 10:45:11 | MSTZ | 2026-05-15 | 36 | 11.555 | SSR | |||||||||||
| 2026-04-08 | 09:44:09 | MSTZ | 2026-05-15 | 37 | 11.345 | SSR | |||||||||||
| 2026-04-08 | 09:41:13 | MSTZ | 2026-05-15 | 37 | 11.2446 | SSR | |||||||||||
| 2026-03-16 | 11:18:46 | MSTZ | 2026-03-27 | 11 | 9.545 | SSR | |||||||||||
| 2026-02-27 | 10:19:29 | MSTZ | 2026-03-27 | 28 | 13.035 | ||||||||||||
| 2026-02-27 | 10:19:29 | MSTZ | 2026-03-27 | 28 | 13.0257 | ||||||||||||
| 2026-02-27 | 09:33:45 | MSTZ | 2026-03-27 | 28 | 12.835 | ||||||||||||
| 2025-12-02 | 11:24:15 | MSTZ | 2025-12-05 | 3 | 13.3635 | SSR | |||||||||||
| 2025-11-20 | 12:58:43 | MSTZ | 2025-12-05 | 15 | 13.995 | ||||||||||||
| 2025-11-20 | 11:43:45 | MSTZ | 2025-12-19 | 29 | 13.635 | ||||||||||||
| 2025-11-19 | 10:19:06 | MSTZ | 2025-11-28 | 9 | 11.315 | SSR | |||||||||||
| 2025-11-17 | 15:21:01 | MSTZ | 2025-11-21 | 4 | 12.2951 | ||||||||||||
| 2025-11-17 | 15:08:02 | MSTZ | 2025-11-28 | 11 | 12.37 | ||||||||||||
| 2025-11-17 | 15:08:02 | MSTZ | 2025-11-28 | 11 | 12.37 | ||||||||||||
| 2025-11-14 | 10:01:38 | MSTZ | 2025-11-14 | 0 | 11.4256 | ||||||||||||
| 2025-10-30 | 15:59:20 | MSTZ | 2025-11-21 | 22 | 7.575 | ||||||||||||
| 2025-10-30 | 14:05:20 | MSTZ | 2025-11-07 | 8 | 7.19498 | ||||||||||||
| 2025-10-30 | 11:49:42 | MSTZ | 2025-12-19 | 50 | 7.185 | ||||||||||||
| 2025-10-23 | 11:30:48 | MSTZ | 2025-10-31 | 8 | 6.165 | ||||||||||||
| 2025-10-08 | 09:51:12 | MSTZ | 2025-10-10 | 2 | 4.875 | ||||||||||||
| 2025-10-07 | 12:58:19 | MSTZ | 2025-10-10 | 3 | 4.755 | ||||||||||||
| 2025-10-07 | 12:35:36 | MSTZ | 2025-10-10 | 3 | 4.725 | ||||||||||||
| 2025-09-30 | 11:13:34 | MSTZ | 2026-03-20 | 171 | 5.295 | SSR | |||||||||||
| 2025-09-30 | 11:13:34 | MSTZ | 2026-03-20 | 171 | 5.295 | SSR | |||||||||||
| 2025-09-10 | 12:08:02 | MSTZ | 2025-12-19 | 100 | 5.205 | ||||||||||||
| 2025-09-10 | 10:11:49 | MSTZ | 2025-09-12 | 2 | 5.015 | ||||||||||||
| 2025-08-20 | 14:54:39 | MSTZ | 2025-12-19 | 121 | 5.055 | ||||||||||||
| 2025-08-20 | 14:54:39 | MSTZ | 2025-12-19 | 121 | 5.055 | ||||||||||||
| 2025-08-20 | 10:05:06 | MSTZ | 2025-08-22 | 2 | 5.465 | ||||||||||||
| 2025-08-20 | 10:05:06 | MSTZ | 2025-08-22 | 2 | 5.475 | ||||||||||||
| 2025-08-20 | 10:05:06 | MSTZ | 2025-08-22 | 2 | 5.475 | ||||||||||||
| 2025-08-20 | 10:01:16 | MSTZ | 2025-08-22 | 2 | 5.415 | ||||||||||||
| 2025-08-20 | 10:01:16 | MSTZ | 2025-08-22 | 2 | 5.415 | ||||||||||||
| 2025-08-20 | 10:01:16 | MSTZ | 2025-08-22 | 2 | 5.415 | ||||||||||||
| 2025-07-17 | 13:42:15 | MSTZ | 2025-12-19 | 155 | 3.195 | ||||||||||||
| 2025-07-17 | 13:42:15 | MSTZ | 2025-12-19 | 155 | 3.195 | ||||||||||||
| 2025-06-20 | 09:48:15 | MSTZ | 2025-07-18 | 28 | 5.12442 | ||||||||||||
| 2025-06-13 | 10:35:23 | MSTZ | 2025-12-19 | 189 | 4.995 | ||||||||||||
| 2025-06-13 | 10:35:23 | MSTZ | 2025-12-19 | 189 | 4.995 | ||||||||||||
| 2025-06-13 | 10:35:16 | MSTZ | 2025-12-19 | 189 | 4.995 | ||||||||||||
| 2025-06-13 | 10:29:52 | MSTZ | 2025-12-19 | 189 | 5.035 | ||||||||||||
| 2025-06-13 | 10:26:29 | MSTZ | 2025-12-19 | 189 | 5.005 | ||||||||||||
| 2025-06-02 | 10:35:37 | MSTZ | 2025-12-19 | 200 | 5.055 | ||||||||||||
| 2025-06-02 | 10:35:32 | MSTZ | 2025-12-19 | 200 | 5.065 | ||||||||||||
| 2025-06-02 | 10:35:32 | MSTZ | 2025-12-19 | 200 | 5.065 | ||||||||||||
| 2025-06-02 | 09:38:36 | MSTZ | 2025-07-03 | 31 | 5.075 | ||||||||||||
| 2025-05-29 | 14:08:26 | MSTZ | 2025-06-20 | 22 | 5.195 | ||||||||||||
| 2025-05-29 | 14:08:27 | MSTZ | 2025-06-20 | 22 | 5.195 | ||||||||||||
| 2025-05-29 | 13:06:20 | MSTZ | 2025-07-18 | 50 | 5.125 | ||||||||||||
| 2025-05-29 | 13:06:20 | MSTZ | 2025-07-18 | 50 | 5.125 | ||||||||||||
| 2025-05-29 | 13:05:56 | MSTZ | 2025-07-18 | 50 | 5.125 | ||||||||||||
| 2025-05-29 | 13:05:18 | MSTZ | 2025-07-18 | 50 | 5.135 | ||||||||||||
| 2025-05-21 | 12:04:21 | MSTZ | 2025-05-23 | 2 | 4.195 | ||||||||||||
| 2025-05-21 | 12:04:21 | MSTZ | 2025-05-23 | 2 | 4.205 | ||||||||||||
| 2025-05-21 | 11:08:46 | MSTZ | 2025-05-23 | 2 | 4.055 | ||||||||||||
| 2025-05-21 | 11:08:46 | MSTZ | 2025-05-23 | 2 | 4.055 | ||||||||||||
| 2025-05-21 | 11:08:46 | MSTZ | 2025-05-23 | 2 | 4.055 | ||||||||||||
| 2025-05-21 | 10:26:27 | MSTZ | 2025-05-23 | 2 | 4.245 | ||||||||||||
| 2025-05-21 | 09:30:36 | MSTZ | 2025-12-19 | 212 | 4.165 | ||||||||||||
| 2025-05-20 | 14:47:21 | MSTZ | 2025-05-23 | 3 | 4.335 | ||||||||||||
| 2025-05-20 | 14:47:22 | MSTZ | 2025-05-23 | 3 | 4.345 | ||||||||||||
| 2025-05-20 | 09:48:50 | MSTZ | 2025-05-23 | 3 | 4.305 | ||||||||||||
| 2025-05-16 | 15:04:14 | MSTZ | 2025-05-16 | 0 | 4.505 | ||||||||||||
| 2025-05-06 | 11:05:43 | MSTZ | 2025-09-19 | 136 | 5.195 | ||||||||||||
| 2025-05-05 | 12:49:10 | MSTZ | 2025-05-16 | 11 | 5.155 | SSR | |||||||||||
| 2025-04-29 | 15:12:37 | MSTZ | 2025-05-16 | 17 | 5.175 | ||||||||||||
| 2025-04-25 | 15:01:52 | MSTZ | 2025-12-19 | 238 | 5.465 | SSR | |||||||||||
| 2025-04-24 | 09:55:24 | MSTZ | 2025-12-19 | 239 | 6.405 | ||||||||||||
| 2025-04-24 | 09:55:16 | MSTZ | 2025-12-19 | 239 | 6.395 | ||||||||||||
| 2025-04-24 | 09:35:29 | MSTZ | 2025-06-20 | 57 | 6.34506 | ||||||||||||
| 2025-04-23 | 10:01:36 | MSTZ | 2025-05-16 | 23 | 6.31456 | SSR | |||||||||||
| 2025-04-22 | 13:50:28 | MSTZ | 2025-09-19 | 150 | 6.435 | SSR | |||||||||||
| 2025-04-22 | 10:41:49 | MSTZ | 2025-05-16 | 24 | 6.335 | SSR | |||||||||||
| 2025-04-21 | 12:09:51 | MSTZ | 2025-05-16 | 25 | 7.495 | ||||||||||||
| 2025-04-21 | 09:30:00 | MSTZ | 2025-06-20 | 60 | 7.355 | ||||||||||||
| 2025-04-17 | 09:30:00 | MSTZ | 2025-06-20 | 64 | 7.92 | ||||||||||||
| 2025-04-17 | 09:30:00 | MSTZ | 2025-06-20 | 64 | 7.92001 | ||||||||||||
| 2025-04-16 | 10:43:44 | MSTZ | 2025-06-20 | 65 | 7.775 | ||||||||||||
| 2025-04-16 | 10:32:08 | MSTZ | 2025-05-16 | 30 | 7.865 | ||||||||||||
| 2025-04-16 | 10:32:08 | MSTZ | 2025-05-16 | 30 | 7.865 | ||||||||||||
| 2025-04-16 | 10:30:40 | MSTZ | 2025-05-16 | 30 | 7.935 | ||||||||||||
| 2025-04-16 | 10:30:40 | MSTZ | 2025-05-16 | 30 | 7.935 | ||||||||||||
| 2025-04-15 | 14:22:26 | MSTZ | 2025-04-17 | 2 | 8.265 | ||||||||||||
| 2025-04-15 | 10:56:53 | MSTZ | 2025-05-16 | 31 | 8.03463 | ||||||||||||
| 2025-04-15 | 10:55:28 | MSTZ | 2025-05-16 | 31 | 8.045 | ||||||||||||
| 2025-04-15 | 10:53:57 | MSTZ | 2025-05-16 | 31 | 8.055 | ||||||||||||
| 2025-04-14 | 09:30:00 | MSTZ | 2025-05-16 | 32 | 8.155 | SSR | |||||||||||
| 2025-04-10 | 09:30:01 | MSTZ | 2025-04-17 | 7 | 10.2496 | SSR | |||||||||||
| 2025-04-10 | 09:30:00 | MSTZ | 2025-04-17 | 7 | 10.2738 | SSR | |||||||||||
| 2025-04-09 | 15:31:21 | MSTZ | 2025-09-19 | 163 | 8.65585 | SSR | |||||||||||
| 2025-04-09 | 15:23:12 | MSTZ | 2025-09-19 | 163 | 8.97572 | SSR | |||||||||||
| 2025-04-07 | 15:54:42 | MSTZ | 2025-04-17 | 10 | 15.105 | SSR | |||||||||||
| 2025-04-07 | 12:18:10 | MSTZ | 2025-04-17 | 10 | 15.7648 | SSR | |||||||||||
| 2025-04-07 | 12:08:12 | MSTZ | 2025-04-17 | 10 | 15.5848 | SSR | |||||||||||
| 2025-04-04 | 10:21:15 | MSTZ | 2025-04-17 | 13 | 14.2401 | ||||||||||||
| 2025-04-03 | 13:38:43 | MSTZ | 2025-04-17 | 14 | 13.9446 | ||||||||||||
| 2025-04-03 | 13:33:28 | MSTZ | 2025-04-17 | 14 | 14.0951 | ||||||||||||
| 2025-04-02 | 15:54:40 | MSTZ | 2025-04-17 | 15 | 11.8046 | SSR | |||||||||||
| 2025-04-02 | 15:54:40 | MSTZ | 2025-04-17 | 15 | 11.805 | SSR | |||||||||||
| 2025-04-02 | 15:54:40 | MSTZ | 2025-04-17 | 15 | 11.805 | SSR | |||||||||||
| 2025-03-31 | 10:55:58 | MSTZ | 2025-04-17 | 17 | 13.9253 | ||||||||||||
| 2025-03-31 | 10:55:58 | MSTZ | 2025-04-17 | 17 | 13.9253 | ||||||||||||
| 2025-03-24 | 15:35:52 | MSTZ | 2025-04-17 | 24 | 11.065 | SSR | |||||||||||
| 2025-03-24 | 11:26:56 | MSTZ | 2025-04-17 | 24 | 11.755 | SSR | |||||||||||
| 2025-03-24 | 09:46:00 | MSTZ | 2025-04-17 | 24 | 12.4686 | SSR | |||||||||||
| 2025-03-21 | 15:25:17 | MSTZ | 2025-04-17 | 27 | 13.665 | ||||||||||||
| 2025-03-21 | 15:25:17 | MSTZ | 2025-04-17 | 27 | 13.665 | ||||||||||||
| 2025-03-20 | 12:12:38 | MSTZ | 2025-04-17 | 28 | 14.195 | SSR | |||||||||||
| 2025-03-19 | 12:54:11 | MSTZ | 2025-03-21 | 2 | 14.215 | SSR | |||||||||||
| 2025-03-19 | 12:54:11 | MSTZ | 2025-03-21 | 2 | 14.215 | SSR | |||||||||||
| 2025-03-17 | 10:32:35 | MSTZ | 2025-03-21 | 4 | 15.91 | SSR | |||||||||||
| 2025-02-14 | 12:41:21 | MSTZ | 2025-02-21 | 7 | 16.835 | ||||||||||||
| 2025-02-11 | 13:21:06 | MSTZ | 2025-02-21 | 10 | 18.185 | ||||||||||||
| 2025-02-05 | 09:51:52 | MSTZ | 2025-02-21 | 16 | 16.1653 | ||||||||||||
| 2025-01-31 | 10:44:56 | MSTZ | 2025-02-21 | 21 | 16.2254 | ||||||||||||
| 2025-01-30 | 12:06:44 | MSTZ | 2025-02-21 | 22 | 16.475 | ||||||||||||
| 2025-01-30 | 11:25:05 | MSTZ | 2025-02-21 | 22 | 15.8454 | ||||||||||||
| 2025-01-23 | 10:08:15 | MSTZ | 2025-02-21 | 29 | 13.5547 | ||||||||||||
| 2025-01-23 | 10:08:15 | MSTZ | 2025-02-21 | 29 | 13.5547 | ||||||||||||
| 2025-01-23 | 09:34:40 | MSTZ | 2025-02-21 | 29 | 13.46 | ||||||||||||
| 2025-01-23 | 09:34:40 | MSTZ | 2025-02-21 | 29 | 13.46 | ||||||||||||
| 2025-01-22 | 11:10:00 | MSTZ | 2025-02-21 | 30 | 14.025 | ||||||||||||
| 2025-01-21 | 09:35:10 | MSTZ | 2025-02-21 | 31 | 13.2253 | SSR | |||||||||||
| 2025-01-16 | 13:04:08 | MSTZ | 2025-02-21 | 36 | 15.376 | SSR | |||||||||||
| 2025-01-14 | 15:10:27 | MSTZ | 2025-02-21 | 38 | 17.5947 | SSR | |||||||||||
| 2025-01-13 | 13:54:55 | MSTZ | 2025-01-17 | 4 | 20.13 | ||||||||||||
| 2025-01-06 | 10:25:47 | MSTZ | 2025-03-21 | 74 | 16.69 | SSR | |||||||||||
| 2025-01-06 | 10:25:47 | MSTZ | 2025-03-21 | 74 | 16.69 | SSR | |||||||||||
| 2025-01-03 | 15:59:29 | MSTZ | 2025-06-20 | 168 | 19.2556 | SSR | |||||||||||
| 2024-12-30 | 13:24:05 | MSTZ | 2025-03-21 | 81 | 24.1448 | ||||||||||||
| 2024-12-30 | 11:31:28 | MSTZ | 2025-03-21 | 81 | 25.215 | ||||||||||||
| 2024-12-03 | 15:31:57 | MSTZ | 2025-06-20 | 199 | 1.115 | ||||||||||||
| 2024-11-29 | 09:34:42 | MSTZ | 2025-06-20 | 203 | 0.94335 | SSR | |||||||||||
| 2024-11-26 | 15:58:20 | MSTZ | 2024-12-20 | 24 | 1.275 | ||||||||||||
| 2024-11-26 | 09:38:44 | MSTZ | 2024-12-20 | 24 | 1.075 | ||||||||||||
| 2024-11-25 | 13:04:01 | MSTZ | 2025-01-17 | 53 | 1.015 | SSR | |||||||||||
| 2024-11-22 | 10:50:41 | MSTZ | 2024-12-20 | 28 | 0.91315 | SSR | |||||||||||
| 2024-11-22 | 10:50:41 | MSTZ | 2024-12-20 | 28 | 0.91315 | SSR | |||||||||||
| 2024-11-22 | 10:35:06 | MSTZ | 2024-12-20 | 28 | 1.005 | SSR | |||||||||||
| 2024-11-21 | 15:32:46 | MSTZ | 2024-12-20 | 29 | 1.125 | SSR | |||||||||||
| 2024-11-21 | 14:48:41 | MSTZ | 2025-01-17 | 57 | 0.99155 | SSR | |||||||||||
| 2024-11-21 | 11:15:52 | MSTZ | 2025-06-20 | 211 | 0.8368 | SSR | |||||||||||
| 2024-11-21 | 10:16:35 | MSTZ | 2024-12-20 | 29 | 0.7641 | SSR | |||||||||||
| 2024-11-21 | 10:13:42 | MSTZ | 2024-12-20 | 29 | 0.807264 | SSR | |||||||||||
| 2024-11-20 | 14:09:02 | MSTZ | 2024-12-20 | 30 | 0.7337 | SSR | |||||||||||
| 2024-11-20 | 13:42:17 | MSTZ | 2024-12-20 | 30 | 0.77395 | SSR | |||||||||||
| 2024-11-20 | 13:23:18 | MSTZ | 2024-12-20 | 30 | 0.73775 | SSR | |||||||||||
| 2024-10-21 | 12:05:33 | MSTZ | 2024-12-20 | 60 | 7.01 | SSR | |||||||||||
| 2024-10-21 | 12:03:38 | MSTZ | 2024-12-20 | 60 | 7.095 | SSR | |||||||||||
| 2024-10-21 | 11:47:01 | MSTZ | 2024-11-15 | 25 | 7.32 | SSR | |||||||||||
| 2024-10-21 | 11:45:33 | MSTZ | 2024-11-15 | 25 | 7.32 | SSR |
