Udløb
Calls
for markedsdato June 04, 2026
Puts
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTZ20260612C00001000 | 1.00 | 7.20 | 8.20 | 7.94 | 2 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20260612C00001500 | 1.50 | 6.70 | 7.70 | 7.55 | 26 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20260612C00002000 | 2.00 | 6.20 | 7.30 | 7.05 | 3 | 0 | 821.49% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| MSTZ20260612C00002500 | 2.50 | 5.60 | 7.00 | 0.00 | 0 | 0 | 781.93% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| MSTZ20260612C00003000 | 3.00 | 3.70 | 7.70 | 0.00 | 0 | 0 | 800.16% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| MSTZ20260612C00003500 | 3.50 | 3.50 | 6.90 | 0.00 | 0 | 1 | 453.22% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| MSTZ20260612C00004000 | 4.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 459.94% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| MSTZ20260612C00004500 | 4.50 | 2.55 | 6.10 | 0.00 | 0 | 0 | 414.25% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| MSTZ20260612C00005000 | 5.00 | 3.20 | 5.00 | 0.00 | 0 | 19 | 433.53% | 0.87 | 0.04 | -0.07 | 0.00 | 0.00 |
| MSTZ20260612C00005500 | 5.50 | 2.70 | 3.80 | 3.44 | 4 | 22 | 341.25% | 0.87 | 0.05 | -0.06 | 0.00 | 0.00 |
| MSTZ20260612C00006000 | 6.00 | 2.20 | 3.20 | 3.04 | 34 | 179 | 257.50% | 0.87 | 0.07 | -0.05 | 0.00 | 0.00 |
| MSTZ20260612C00006500 | 6.50 | 1.75 | 2.65 | 2.10 | 2 | 152 | 216.23% | 0.84 | 0.09 | -0.04 | 0.00 | 0.00 |
| MSTZ20260612C00007000 | 7.00 | 1.45 | 2.20 | 2.03 | 4 | 158 | 184.26% | 0.81 | 0.12 | -0.04 | 0.00 | 0.00 |
| MSTZ20260612C00007500 | 7.50 | 1.00 | 2.10 | 1.50 | 1 | 16 | 223.59% | 0.71 | 0.12 | -0.06 | 0.00 | 0.00 |
| MSTZ20260612C00008000 | 8.00 | 0.65 | 1.40 | 1.15 | 33 | 24 | 170.66% | 0.65 | 0.17 | -0.05 | 0.00 | 0.00 |
| MSTZ20260612C00008500 | 8.50 | 0.40 | 1.25 | 1.00 | 42 | 7 | 181.22% | 0.56 | 0.17 | -0.06 | 0.00 | 0.00 |
| MSTZ20260612C00009000 | 9.00 | 0.55 | 0.80 | 0.69 | 48 | 26 | 171.47% | 0.47 | 0.18 | -0.06 | 0.00 | 0.00 |
| MSTZ20260612C00009500 | 9.50 | 0.35 | 1.10 | 1.10 | 20 | 0 | 216.13% | 0.43 | 0.14 | -0.07 | 0.00 | 0.00 |
| MSTZ20260612C00010000 | 10.00 | 0.10 | 0.70 | 0.00 | 0 | 1 | 198.39% | 0.35 | 0.15 | -0.06 | 0.00 | 0.00 |
| MSTZ20260612C00010500 | 10.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 212.16% | 0.31 | 0.13 | -0.06 | 0.00 | 0.00 |
| MSTZ20260612C00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 14 | 216.59% | 0.26 | 0.12 | -0.06 | 0.00 | 0.00 |
| MSTZ20260612C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.35% | 0.25 | 0.10 | -0.06 | 0.00 | 0.00 |
| MSTZ20260612C00012000 | 12.00 | 0.00 | 0.60 | 0.38 | 4 | 1 | 234.74% | 0.21 | 0.10 | -0.05 | 0.00 | 0.00 |
| MSTZ20260612C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 296.85% | 0.26 | 0.08 | -0.08 | 0.00 | 0.00 |
| MSTZ20260612C00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 313.22% | 0.25 | 0.08 | -0.08 | 0.00 | 0.00 |
| MSTZ20260612C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.41% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTZ20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 730.19% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MSTZ20260612P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 588.91% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MSTZ20260612P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20260612P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 794.88% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| MSTZ20260612P00003000 | 3.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 717.68% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| MSTZ20260612P00003500 | 3.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 651.90% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| MSTZ20260612P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 521.95% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| MSTZ20260612P00004500 | 4.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 500.08% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| MSTZ20260612P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 285 | 387.95% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| MSTZ20260612P00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.40% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| MSTZ20260612P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 140 | 223.52% | -0.11 | 0.07 | -0.03 | 0.00 | -0.00 |
| MSTZ20260612P00006500 | 6.50 | 0.00 | 0.40 | 0.00 | 0 | 2 | 194.64% | -0.14 | 0.09 | -0.03 | 0.00 | -0.00 |
| MSTZ20260612P00007000 | 7.00 | 0.10 | 0.45 | 0.20 | 1 | 140 | 179.81% | -0.19 | 0.12 | -0.04 | 0.00 | -0.00 |
| MSTZ20260612P00007500 | 7.50 | 0.20 | 0.40 | 0.00 | 0 | 137 | 146.87% | -0.24 | 0.17 | -0.04 | 0.00 | -0.00 |
| MSTZ20260612P00008000 | 8.00 | 0.20 | 0.70 | 0.58 | 2 | 0 | 139.06% | -0.34 | 0.20 | -0.04 | 0.00 | -0.00 |
| MSTZ20260612P00008500 | 8.50 | 0.10 | 1.25 | 0.00 | 0 | 137 | 136.21% | -0.45 | 0.22 | -0.04 | 0.00 | -0.00 |
| MSTZ20260612P00009000 | 9.00 | 0.55 | 1.75 | 0.00 | 0 | 3 | 173.20% | -0.53 | 0.18 | -0.06 | 0.00 | -0.00 |
| MSTZ20260612P00009500 | 9.50 | 0.70 | 2.00 | 1.20 | 1 | 13 | 126.94% | -0.68 | 0.22 | -0.04 | 0.00 | -0.00 |
| MSTZ20260612P00010000 | 10.00 | 0.55 | 3.50 | 0.00 | 0 | 0 | 181.55% | -0.67 | 0.15 | -0.05 | 0.00 | -0.00 |
| MSTZ20260612P00010500 | 10.50 | 1.00 | 3.60 | 0.00 | 0 | 0 | 156.95% | -0.77 | 0.15 | -0.04 | 0.00 | -0.00 |
| MSTZ20260612P00011000 | 11.00 | 1.50 | 3.90 | 0.00 | 0 | 2 | 177.01% | -0.79 | 0.12 | -0.04 | 0.00 | -0.00 |
| MSTZ20260612P00011500 | 11.50 | 1.90 | 4.30 | 0.00 | 0 | 0 | 128.78% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| MSTZ20260612P00012000 | 12.00 | 2.70 | 4.60 | 3.50 | 3 | 3 | 196.47% | -0.84 | 0.09 | -0.04 | 0.00 | -0.00 |
| MSTZ20260612P00012500 | 12.50 | 2.85 | 5.50 | 0.00 | 0 | 1 | 202.82% | -0.86 | 0.08 | -0.03 | 0.00 | -0.00 |
| MSTZ20260612P00013000 | 13.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 243.31% | -0.83 | 0.08 | -0.05 | 0.00 | -0.00 |
| MSTZ20260612P00014000 | 14.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 207.23% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
