MIR / Mirion Technologies, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14:32:12 | MIR | SELL |
|
PUT | 2027-01-15 | 226 | 17.5 | 18.54 | -5.61 | SIZE > PRIOR OI | MEMX-TRADE | 33 | 0.53 | 57,500 | 0.16 | |
| 2026-06-03 | 14:29:53 | MIR | 2027-01-15 | 226 | 18.485 | ||||||||||||
| 2026-06-03 | 14:29:02 | MIR | 2026-06-18 | 15 | 18.54 | ||||||||||||
| 2026-06-02 | 15:33:37 | MIR | 2026-08-21 | 80 | 18.02 | ||||||||||||
| 2026-06-02 | 15:33:34 | MIR | 2026-08-21 | 80 | 18.0345 | ||||||||||||
| 2026-05-11 | 09:44:18 | MIR | 2026-06-18 | 38 | 18.815 | ||||||||||||
| 2026-05-08 | 12:15:03 | MIR | 2026-08-21 | 105 | 19.0808 | ||||||||||||
| 2026-05-04 | 11:41:00 | MIR | 2026-08-21 | 109 | 19.8125 | ||||||||||||
| 2026-05-04 | 11:41:00 | MIR | 2026-08-21 | 109 | 19.8103 | ||||||||||||
| 2026-05-04 | 11:20:30 | MIR | 2026-08-21 | 109 | 20.365 | ||||||||||||
| 2026-05-04 | 11:20:30 | MIR | 2026-08-21 | 109 | 20.365 | ||||||||||||
| 2026-05-04 | 11:20:30 | MIR | 2026-08-21 | 109 | 20.365 | ||||||||||||
| 2026-05-04 | 09:30:02 | MIR | 2026-08-21 | 109 | 19.495 | ||||||||||||
| 2026-05-04 | 09:30:02 | MIR | 2026-08-21 | 109 | 19.495 | ||||||||||||
| 2026-05-01 | 13:04:11 | MIR | 2026-08-21 | 112 | 19.045 | ||||||||||||
| 2026-05-01 | 13:04:06 | MIR | 2026-08-21 | 112 | 19.005 | ||||||||||||
| 2026-05-01 | 13:04:06 | MIR | 2026-08-21 | 112 | 19.025 | ||||||||||||
| 2026-04-08 | 13:14:56 | MIR | 2026-11-20 | 226 | 20.185 | ||||||||||||
| 2026-04-08 | 13:14:56 | MIR | 2026-11-20 | 226 | 20.185 | ||||||||||||
| 2026-04-08 | 12:31:14 | MIR | 2026-11-20 | 226 | 20.13 | ||||||||||||
| 2026-03-27 | 11:34:30 | MIR | 2026-08-21 | 147 | 17.925 | ||||||||||||
| 2026-03-27 | 11:34:01 | MIR | 2026-08-21 | 147 | 18.035 | ||||||||||||
| 2026-03-27 | 11:34:01 | MIR | 2026-08-21 | 147 | 17.985 | ||||||||||||
| 2026-02-11 | 15:16:05 | MIR | 2026-05-15 | 93 | 21.23 | Post-Earnings / SSR | |||||||||||
| 2026-02-10 | 15:52:43 | MIR | 2026-02-20 | 10 | 23.6 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:37:13 | MIR | 2026-02-20 | 10 | 23.5301 | Pre-Earnings | |||||||||||
| 2026-02-10 | 09:40:22 | MIR | 2026-02-20 | 10 | 23.82 | Pre-Earnings | |||||||||||
| 2026-02-06 | 10:32:51 | MIR | 2026-02-20 | 14 | 23.31 | ||||||||||||
| 2026-02-06 | 10:32:51 | MIR | 2026-02-20 | 14 | 23.31 | ||||||||||||
| 2026-02-05 | 15:46:02 | MIR | 2026-02-20 | 15 | 23.1969 | ||||||||||||
| 2026-02-04 | 12:26:40 | MIR | 2026-02-20 | 16 | 23.9748 | ||||||||||||
| 2026-02-03 | 10:47:26 | MIR | 2026-05-15 | 101 | 25.455 | ||||||||||||
| 2026-01-13 | 11:57:29 | MIR | 2026-05-15 | 122 | 26.845 | ||||||||||||
| 2026-01-09 | 13:53:43 | MIR | 2026-05-15 | 126 | 26.31 | ||||||||||||
| 2026-01-09 | 10:28:21 | MIR | 2026-02-20 | 42 | 26.735 | ||||||||||||
| 2026-01-09 | 10:28:02 | MIR | 2026-02-20 | 42 | 26.735 | ||||||||||||
| 2026-01-09 | 10:27:58 | MIR | 2026-02-20 | 42 | 26.735 | ||||||||||||
| 2025-11-25 | 11:21:17 | MIR | 2025-12-19 | 24 | 25.745 | ||||||||||||
| 2025-11-24 | 09:40:27 | MIR | 2025-12-19 | 25 | 24.01 | ||||||||||||
| 2025-11-21 | 10:24:05 | MIR | 2025-12-19 | 28 | 23.2 | ||||||||||||
| 2025-11-21 | 10:03:49 | MIR | 2025-12-19 | 28 | 23.01 | ||||||||||||
| 2025-11-21 | 10:03:38 | MIR | 2025-12-19 | 28 | 23.01 | ||||||||||||
| 2025-11-20 | 12:43:01 | MIR | 2025-12-19 | 29 | 23.6952 | ||||||||||||
| 2025-11-20 | 12:42:45 | MIR | 2025-12-19 | 29 | 23.7052 | ||||||||||||
| 2025-11-20 | 12:42:45 | MIR | 2025-12-19 | 29 | 23.705 | ||||||||||||
| 2025-11-20 | 12:42:45 | MIR | 2025-12-19 | 29 | 23.7052 | ||||||||||||
| 2025-11-19 | 14:54:01 | MIR | 2025-12-19 | 30 | 24.3349 | ||||||||||||
| 2025-11-19 | 13:16:10 | MIR | 2025-12-19 | 30 | 24.445 | ||||||||||||
| 2025-11-18 | 14:27:14 | MIR | 2025-12-19 | 31 | 24.08 | ||||||||||||
| 2025-10-31 | 09:35:29 | MIR | 2025-12-19 | 49 | 29.7706 | ||||||||||||
| 2025-10-29 | 15:10:42 | MIR | 2025-12-19 | 51 | 29.755 | Post-Earnings | |||||||||||
| 2025-10-29 | 15:02:22 | MIR | 2026-05-15 | 198 | 29.94 | Post-Earnings | |||||||||||
| 2025-10-29 | 13:54:57 | MIR | 2025-12-19 | 51 | 29.64 | Post-Earnings | |||||||||||
| 2025-10-29 | 13:54:57 | MIR | 2025-12-19 | 51 | 29.6 | Post-Earnings | |||||||||||
| 2025-10-29 | 13:51:33 | MIR | 2025-12-19 | 51 | 29.64 | Post-Earnings | |||||||||||
| 2025-10-29 | 13:48:14 | MIR | 2025-12-19 | 51 | 29.535 | Post-Earnings | |||||||||||
| 2025-10-29 | 13:46:09 | MIR | 2025-12-19 | 51 | 29.4856 | Post-Earnings | |||||||||||
| 2025-10-29 | 13:46:00 | MIR | 2025-12-19 | 51 | 29.5799 | Post-Earnings | |||||||||||
| 2025-10-29 | 13:06:35 | MIR | 2026-02-20 | 114 | 29.31 | Post-Earnings | |||||||||||
| 2025-10-29 | 12:26:48 | MIR | 2025-12-19 | 51 | 29.1243 | Post-Earnings | |||||||||||
| 2025-10-29 | 11:05:37 | MIR | 2025-11-21 | 23 | 28.465 | Post-Earnings | |||||||||||
| 2025-10-29 | 10:34:23 | MIR | 2025-11-21 | 23 | 28.2605 | Post-Earnings | |||||||||||
| 2025-10-29 | 10:16:30 | MIR | 2025-12-19 | 51 | 28.21 | Post-Earnings | |||||||||||
| 2025-10-29 | 10:16:30 | MIR | 2025-12-19 | 51 | 28.181 | Post-Earnings | |||||||||||
| 2025-10-29 | 10:15:05 | MIR | 2025-12-19 | 51 | 28.1 | Post-Earnings | |||||||||||
| 2025-10-29 | 10:15:05 | MIR | 2025-12-19 | 51 | 28.1 | Post-Earnings | |||||||||||
| 2025-10-29 | 10:08:02 | MIR | 2025-11-21 | 23 | 28.345 | Post-Earnings | |||||||||||
| 2025-10-29 | 10:04:19 | MIR | 2025-12-19 | 51 | 28.56 | Post-Earnings | |||||||||||
| 2025-10-29 | 09:59:03 | MIR | 2026-05-15 | 198 | 28.435 | Post-Earnings | |||||||||||
| 2025-10-29 | 09:59:03 | MIR | 2026-05-15 | 198 | 28.415 | Post-Earnings | |||||||||||
| 2025-10-29 | 09:58:31 | MIR | 2025-11-21 | 23 | 28.38 | Post-Earnings | |||||||||||
| 2025-10-29 | 09:37:40 | MIR | 2026-05-15 | 198 | 27.92 | Post-Earnings | |||||||||||
| 2025-10-27 | 14:39:18 | MIR | 2025-11-21 | 25 | 24.365 | ||||||||||||
| 2025-10-21 | 12:39:18 | MIR | 2026-05-15 | 206 | 24.39 | ||||||||||||
| 2025-10-21 | 12:39:13 | MIR | 2026-05-15 | 206 | 24.39 | ||||||||||||
| 2025-10-17 | 14:51:58 | MIR | 2025-11-21 | 35 | 24.235 | ||||||||||||
| 2025-10-13 | 15:49:39 | MIR | 2025-10-17 | 4 | 24.505 | ||||||||||||
| 2025-10-13 | 15:49:39 | MIR | 2025-10-17 | 4 | 24.505 | ||||||||||||
| 2025-10-08 | 15:21:49 | MIR | 2025-10-17 | 9 | 24.2645 | ||||||||||||
| 2025-10-08 | 14:36:43 | MIR | 2025-10-17 | 9 | 24.245 | ||||||||||||
| 2025-10-08 | 14:32:44 | MIR | 2025-10-17 | 9 | 24.525 | ||||||||||||
| 2025-10-08 | 13:01:55 | MIR | 2025-10-17 | 9 | 24.65 | ||||||||||||
| 2025-10-08 | 11:32:58 | MIR | 2025-10-17 | 9 | 24.21 | ||||||||||||
| 2025-10-02 | 13:43:40 | MIR | 2025-11-21 | 50 | 22.56 | ||||||||||||
| 2025-10-02 | 13:43:34 | MIR | 2025-11-21 | 50 | 22.61 | ||||||||||||
| 2025-10-02 | 13:43:34 | MIR | 2025-11-21 | 50 | 22.61 | ||||||||||||
| 2025-09-26 | 15:37:09 | MIR | 2025-10-17 | 21 | 23.7515 | SSR | |||||||||||
| 2025-09-26 | 13:37:24 | MIR | 2025-10-17 | 21 | 23.845 | SSR | |||||||||||
| 2025-09-26 | 13:37:24 | MIR | 2025-10-17 | 21 | 23.845 | SSR | |||||||||||
| 2025-09-26 | 12:03:38 | MIR | 2025-10-17 | 21 | 23.875 | SSR | |||||||||||
| 2025-09-26 | 09:48:24 | MIR | 2025-10-17 | 21 | 22.745 | SSR | |||||||||||
| 2025-09-25 | 15:46:33 | MIR | 2025-10-17 | 22 | 21.3154 | SSR | |||||||||||
| 2025-09-25 | 14:16:14 | MIR | 2025-10-17 | 22 | 20.7439 | SSR | |||||||||||
| 2025-09-25 | 13:17:12 | MIR | 2025-10-17 | 22 | 20.205 | SSR | |||||||||||
| 2025-09-25 | 12:59:21 | MIR | 2026-02-20 | 148 | 20.145 | SSR | |||||||||||
| 2025-09-25 | 12:57:25 | MIR | 2025-10-17 | 22 | 20.1652 | SSR | |||||||||||
| 2025-09-25 | 12:57:23 | MIR | 2025-11-21 | 57 | 20.095 | SSR | |||||||||||
| 2025-09-25 | 12:57:25 | MIR | 2025-10-17 | 22 | 20.165 | SSR | |||||||||||
| 2025-09-25 | 12:57:13 | MIR | 2025-10-17 | 22 | 19.995 | SSR | |||||||||||
| 2025-09-25 | 12:57:15 | MIR | 2025-10-17 | 22 | 20.1606 | SSR | |||||||||||
| 2025-09-25 | 12:57:12 | MIR | 2025-10-17 | 22 | 19.995 | SSR | |||||||||||
| 2025-09-25 | 12:57:14 | MIR | 2025-10-17 | 22 | 19.995 | SSR | |||||||||||
| 2025-09-25 | 12:57:13 | MIR | 2025-10-17 | 22 | 19.995 | SSR | |||||||||||
| 2025-09-25 | 12:57:12 | MIR | 2025-10-17 | 22 | 19.995 | SSR | |||||||||||
| 2025-09-25 | 11:53:19 | MIR | 2025-10-17 | 22 | 20.2656 | SSR | |||||||||||
| 2025-09-25 | 10:19:01 | MIR | 2025-10-17 | 22 | 20.74 | SSR | |||||||||||
| 2025-09-25 | 09:34:49 | MIR | 2025-10-17 | 22 | 19.7617 | SSR | |||||||||||
| 2025-09-25 | 09:30:26 | MIR | 2025-10-17 | 22 | 20.1209 | SSR | |||||||||||
| 2025-09-23 | 12:06:15 | MIR | 2026-05-15 | 234 | 24.6755 | ||||||||||||
| 2025-09-23 | 10:53:06 | MIR | 2026-02-20 | 150 | 24.845 | ||||||||||||
| 2025-09-23 | 10:47:15 | MIR | 2026-05-15 | 234 | 24.98 | ||||||||||||
| 2025-09-23 | 10:47:15 | MIR | 2026-05-15 | 234 | 24.975 | ||||||||||||
| 2025-09-23 | 10:42:32 | MIR | 2026-02-20 | 150 | 25.15 | ||||||||||||
| 2025-09-22 | 09:42:55 | MIR | 2025-11-21 | 60 | 24.2351 | ||||||||||||
| 2025-09-19 | 15:51:34 | MIR | 2025-11-21 | 63 | 24.5553 | ||||||||||||
| 2025-09-19 | 15:50:07 | MIR | 2025-11-21 | 63 | 24.48 | ||||||||||||
| 2025-09-19 | 11:07:19 | MIR | 2026-02-20 | 154 | 24.445 | ||||||||||||
| 2025-09-19 | 10:46:54 | MIR | 2026-02-20 | 154 | 24.505 | ||||||||||||
| 2025-09-18 | 15:33:10 | MIR | 2026-02-20 | 155 | 24.53 | ||||||||||||
| 2025-09-18 | 15:17:18 | MIR | 2025-10-17 | 29 | 24.42 | ||||||||||||
| 2025-09-18 | 15:10:54 | MIR | 2026-02-20 | 155 | 24.16 | ||||||||||||
| 2025-09-18 | 13:52:02 | MIR | 2026-02-20 | 155 | 23.9945 | ||||||||||||
| 2025-09-17 | 10:08:34 | MIR | 2026-02-20 | 156 | 23.36 | ||||||||||||
| 2025-09-17 | 10:08:34 | MIR | 2026-02-20 | 156 | 23.35 | ||||||||||||
| 2025-09-17 | 10:06:53 | MIR | 2026-02-20 | 156 | 23.44 | ||||||||||||
| 2025-09-17 | 09:33:56 | MIR | 2025-11-21 | 65 | 23.945 | ||||||||||||
| 2025-09-15 | 15:17:56 | MIR | 2025-11-21 | 67 | 23.5143 | ||||||||||||
| 2025-09-15 | 15:15:34 | MIR | 2025-11-21 | 67 | 23.3848 | ||||||||||||
| 2025-09-15 | 15:15:34 | MIR | 2025-11-21 | 67 | 23.395 | ||||||||||||
| 2025-09-15 | 09:55:03 | MIR | 2025-10-17 | 32 | 23.23 | ||||||||||||
| 2025-09-10 | 11:09:11 | MIR | 2025-10-17 | 37 | 21.75 | ||||||||||||
| 2025-09-09 | 10:47:20 | MIR | 2025-09-19 | 10 | 21.73 | ||||||||||||
| 2025-08-26 | 10:31:55 | MIR | 2025-11-21 | 87 | 20.87 | ||||||||||||
| 2025-08-22 | 10:46:16 | MIR | 2025-09-19 | 28 | 20.86 | ||||||||||||
| 2025-08-19 | 15:37:06 | MIR | 2025-10-17 | 59 | 19.725 | ||||||||||||
| 2025-08-18 | 10:43:03 | MIR | 2026-02-20 | 186 | 20.35 | ||||||||||||
| 2025-08-18 | 10:43:03 | MIR | 2026-02-20 | 186 | 20.35 | ||||||||||||
| 2025-08-15 | 12:49:43 | MIR | 2026-02-20 | 189 | 20.44 | ||||||||||||
| 2025-08-14 | 15:24:58 | MIR | 2025-09-19 | 36 | 20.69 | ||||||||||||
| 2025-08-14 | 15:16:43 | MIR | 2025-09-19 | 36 | 20.78 | ||||||||||||
| 2025-08-14 | 14:42:59 | MIR | 2025-09-19 | 36 | 20.895 | ||||||||||||
| 2025-08-14 | 14:13:33 | MIR | 2025-09-19 | 36 | 20.775 | ||||||||||||
| 2025-08-14 | 14:00:01 | MIR | 2025-09-19 | 36 | 20.905 | ||||||||||||
| 2025-08-14 | 13:46:46 | MIR | 2025-09-19 | 36 | 20.96 | ||||||||||||
| 2025-08-13 | 15:30:52 | MIR | 2025-09-19 | 37 | 22.3347 | ||||||||||||
| 2025-08-13 | 15:15:46 | MIR | 2025-09-19 | 37 | 22.27 | ||||||||||||
| 2025-08-13 | 15:15:47 | MIR | 2025-09-19 | 37 | 22.27 | ||||||||||||
| 2025-08-13 | 15:08:28 | MIR | 2025-09-19 | 37 | 22.15 | ||||||||||||
| 2025-08-13 | 15:07:20 | MIR | 2025-09-19 | 37 | 22.175 | ||||||||||||
| 2025-08-13 | 15:02:15 | MIR | 2025-09-19 | 37 | 21.9491 | ||||||||||||
| 2025-08-13 | 14:38:49 | MIR | 2025-09-19 | 37 | 21.6 | ||||||||||||
| 2025-08-08 | 13:56:06 | MIR | 2025-08-15 | 7 | 20.985 | ||||||||||||
| 2025-08-05 | 11:35:30 | MIR | 2025-10-17 | 73 | 20.835 | ||||||||||||
| 2025-08-05 | 11:13:44 | MIR | 2025-10-17 | 73 | 20.94 | ||||||||||||
| 2025-08-01 | 11:02:49 | MIR | 2025-08-15 | 14 | 19.7444 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 10:49:47 | MIR | 2025-08-15 | 14 | 19.9701 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 10:49:47 | MIR | 2025-08-15 | 14 | 19.97 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 10:41:31 | MIR | 2025-08-15 | 14 | 20.175 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 10:20:09 | MIR | 2025-08-15 | 14 | 19.5749 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 09:40:34 | MIR | 2025-09-19 | 49 | 18.59 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:25:06 | MIR | 2025-08-15 | 15 | 22.23 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:24:45 | MIR | 2025-08-15 | 15 | 22.32 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:24:45 | MIR | 2025-08-15 | 15 | 22.235 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:24:45 | MIR | 2025-08-15 | 15 | 22.2348 | Pre-Earnings | |||||||||||
| 2025-07-31 | 11:23:46 | MIR | 2025-08-15 | 15 | 22.52 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:08:55 | MIR | 2025-08-15 | 18 | 22.65 | ||||||||||||
| 2025-07-28 | 11:41:47 | MIR | 2025-09-19 | 53 | 22.35 | ||||||||||||
| 2025-07-28 | 10:53:02 | MIR | 2025-10-17 | 81 | 22.2851 | ||||||||||||
| 2025-07-28 | 10:53:02 | MIR | 2025-10-17 | 81 | 22.285 | ||||||||||||
| 2025-07-28 | 10:53:02 | MIR | 2025-10-17 | 81 | 22.285 | ||||||||||||
| 2025-07-23 | 11:10:33 | MIR | 2025-10-17 | 86 | 21.65 | ||||||||||||
| 2025-07-22 | 14:37:48 | MIR | 2025-08-15 | 24 | 21.35 | ||||||||||||
| 2025-07-22 | 11:22:19 | MIR | 2025-08-15 | 24 | 21.275 | ||||||||||||
| 2025-07-21 | 15:23:10 | MIR | 2025-10-17 | 88 | 21.855 | ||||||||||||
| 2025-07-21 | 15:23:10 | MIR | 2025-10-17 | 88 | 21.8401 | ||||||||||||
| 2025-07-21 | 13:39:20 | MIR | 2025-08-15 | 25 | 22.1 | ||||||||||||
| 2025-07-21 | 11:10:46 | MIR | 2025-10-17 | 88 | 21.965 | ||||||||||||
| 2025-07-09 | 14:52:24 | MIR | 2025-11-21 | 135 | 20.89 | ||||||||||||
| 2025-07-03 | 12:37:17 | MIR | 2025-11-21 | 141 | 20.735 | ||||||||||||
| 2025-07-03 | 12:37:15 | MIR | 2025-11-21 | 141 | 20.755 | ||||||||||||
| 2025-07-01 | 14:38:40 | MIR | 2025-11-21 | 143 | 20.64 | ||||||||||||
| 2025-07-01 | 14:27:29 | MIR | 2025-11-21 | 143 | 20.675 | ||||||||||||
| 2025-07-01 | 14:27:27 | MIR | 2025-11-21 | 143 | 20.67 | ||||||||||||
| 2025-07-01 | 14:27:25 | MIR | 2025-11-21 | 143 | 20.67 | ||||||||||||
| 2025-07-01 | 11:15:38 | MIR | 2025-11-21 | 143 | 20.67 | ||||||||||||
| 2025-06-30 | 15:09:42 | MIR | 2025-10-17 | 109 | 21.58 | ||||||||||||
| 2025-06-30 | 15:09:40 | MIR | 2025-10-17 | 109 | 21.59 | ||||||||||||
| 2025-06-30 | 15:09:35 | MIR | 2025-10-17 | 109 | 21.595 | ||||||||||||
| 2025-06-30 | 15:07:11 | MIR | 2025-10-17 | 109 | 21.5854 | ||||||||||||
| 2025-06-30 | 15:05:39 | MIR | 2025-10-17 | 109 | 21.5808 | ||||||||||||
| 2025-06-30 | 15:04:50 | MIR | 2025-10-17 | 109 | 21.5852 | ||||||||||||
| 2025-06-30 | 14:21:26 | MIR | 2025-11-21 | 144 | 21.605 | ||||||||||||
| 2025-06-30 | 14:07:41 | MIR | 2025-11-21 | 144 | 21.585 | ||||||||||||
| 2025-06-30 | 13:14:12 | MIR | 2025-10-17 | 109 | 21.68 | ||||||||||||
| 2025-06-30 | 13:13:52 | MIR | 2025-10-17 | 109 | 21.6852 | ||||||||||||
| 2025-06-30 | 13:07:17 | MIR | 2025-10-17 | 109 | 21.685 | ||||||||||||
| 2025-06-30 | 12:07:24 | MIR | 2025-11-21 | 144 | 21.66 | ||||||||||||
| 2025-06-30 | 12:07:22 | MIR | 2025-11-21 | 144 | 21.655 | ||||||||||||
| 2025-06-30 | 11:46:26 | MIR | 2025-11-21 | 144 | 21.63 | ||||||||||||
| 2025-06-30 | 11:46:24 | MIR | 2025-11-21 | 144 | 21.64 | ||||||||||||
| 2025-06-30 | 11:42:51 | MIR | 2025-11-21 | 144 | 21.6204 | ||||||||||||
| 2025-06-30 | 11:42:49 | MIR | 2025-11-21 | 144 | 21.6049 | ||||||||||||
| 2025-06-27 | 15:58:43 | MIR | 2025-07-18 | 21 | 21.765 | ||||||||||||
| 2025-06-27 | 14:22:42 | MIR | 2025-07-18 | 21 | 21.915 | ||||||||||||
| 2025-06-27 | 10:44:26 | MIR | 2025-07-18 | 21 | 21.94 | ||||||||||||
| 2025-06-27 | 10:44:26 | MIR | 2025-07-18 | 21 | 21.97 | ||||||||||||
| 2025-06-27 | 10:23:41 | MIR | 2025-11-21 | 147 | 21.595 | ||||||||||||
| 2025-06-26 | 11:47:19 | MIR | 2025-08-15 | 50 | 21.775 | ||||||||||||
| 2025-06-26 | 11:47:19 | MIR | 2025-08-15 | 50 | 21.775 | ||||||||||||
| 2025-06-26 | 11:46:52 | MIR | 2025-08-15 | 50 | 21.75 | ||||||||||||
| 2025-06-26 | 11:46:52 | MIR | 2025-08-15 | 50 | 21.75 | ||||||||||||
| 2025-06-26 | 11:46:37 | MIR | 2025-08-15 | 50 | 21.74 | ||||||||||||
| 2025-06-26 | 11:46:16 | MIR | 2025-08-15 | 50 | 21.685 | ||||||||||||
| 2025-06-26 | 11:46:14 | MIR | 2025-08-15 | 50 | 21.68 | ||||||||||||
| 2025-06-25 | 10:52:59 | MIR | 2025-07-18 | 23 | 21.615 | ||||||||||||
| 2025-06-25 | 09:32:50 | MIR | 2025-07-18 | 23 | 20.755 | ||||||||||||
| 2025-06-25 | 09:30:33 | MIR | 2025-07-18 | 23 | 20.66 | ||||||||||||
| 2025-06-23 | 11:47:08 | MIR | 2025-11-21 | 151 | 19.845 | ||||||||||||
| 2025-06-17 | 09:49:22 | MIR | 2025-07-18 | 31 | 20.61 | ||||||||||||
| 2025-06-11 | 11:09:56 | MIR | 2025-07-18 | 37 | 20.17 | ||||||||||||
| 2025-06-11 | 10:49:28 | MIR | 2025-07-18 | 37 | 20.235 | ||||||||||||
| 2025-06-10 | 11:58:47 | MIR | 2025-06-20 | 10 | 20.055 | ||||||||||||
| 2025-06-10 | 11:58:47 | MIR | 2025-06-20 | 10 | 20.055 | ||||||||||||
| 2025-06-10 | 11:58:36 | MIR | 2025-06-20 | 10 | 20.12 | ||||||||||||
| 2025-06-10 | 11:54:26 | MIR | 2025-06-20 | 10 | 20.0864 | ||||||||||||
| 2025-06-10 | 11:54:01 | MIR | 2025-06-20 | 10 | 20.22 | ||||||||||||
| 2025-06-10 | 11:54:01 | MIR | 2025-06-20 | 10 | 20.205 | ||||||||||||
| 2025-06-10 | 11:54:01 | MIR | 2025-06-20 | 10 | 20.22 | ||||||||||||
| 2025-06-06 | 14:57:15 | MIR | 2025-07-18 | 42 | 19.9497 | ||||||||||||
| 2025-06-06 | 14:57:14 | MIR | 2025-07-18 | 42 | 19.925 | ||||||||||||
| 2025-06-06 | 14:57:15 | MIR | 2025-07-18 | 42 | 19.9749 | ||||||||||||
| 2025-06-06 | 14:57:13 | MIR | 2025-07-18 | 42 | 19.895 | ||||||||||||
| 2025-06-03 | 11:23:30 | MIR | 2025-06-20 | 17 | 19.405 | ||||||||||||
| 2025-06-03 | 11:23:06 | MIR | 2025-06-20 | 17 | 19.375 | ||||||||||||
| 2025-05-30 | 14:46:37 | MIR | 2025-06-20 | 21 | 19.075 | ||||||||||||
| 2025-05-30 | 14:46:37 | MIR | 2025-06-20 | 21 | 19.075 | ||||||||||||
| 2025-05-29 | 12:22:59 | MIR | 2025-06-20 | 22 | 19.5 | ||||||||||||
| 2025-05-29 | 12:22:35 | MIR | 2025-06-20 | 22 | 19.505 | ||||||||||||
| 2025-05-23 | 10:10:40 | MIR | 2025-06-20 | 28 | 19.015 | ||||||||||||
| 2025-05-23 | 10:08:28 | MIR | 2025-06-20 | 28 | 19.03 | ||||||||||||
| 2025-05-23 | 09:59:42 | MIR | 2025-06-20 | 28 | 18.8 | ||||||||||||
| 2025-05-23 | 09:58:03 | MIR | 2025-07-18 | 56 | 18.735 | ||||||||||||
| 2025-05-23 | 09:55:50 | MIR | 2025-08-15 | 84 | 18.785 | ||||||||||||
| 2025-05-23 | 09:55:34 | MIR | 2025-08-15 | 84 | 18.7304 | ||||||||||||
| 2025-05-23 | 09:55:05 | MIR | 2025-08-15 | 84 | 18.55 | ||||||||||||
| 2025-05-21 | 10:09:18 | MIR | 2025-06-20 | 30 | 18.345 | ||||||||||||
| 2025-05-21 | 10:09:12 | MIR | 2025-06-20 | 30 | 18.3437 | ||||||||||||
| 2025-05-21 | 10:09:07 | MIR | 2025-06-20 | 30 | 18.3151 | ||||||||||||
| 2025-05-21 | 10:09:05 | MIR | 2025-06-20 | 30 | 18.255 | ||||||||||||
| 2025-05-21 | 10:01:09 | MIR | 2025-06-20 | 30 | 18.4662 | ||||||||||||
| 2025-05-21 | 10:00:38 | MIR | 2025-06-20 | 30 | 18.4807 | ||||||||||||
| 2025-05-21 | 09:49:54 | MIR | 2025-11-21 | 184 | 18.58 | ||||||||||||
| 2025-05-21 | 09:46:46 | MIR | 2025-06-20 | 30 | 18.4314 | ||||||||||||
| 2025-05-21 | 09:46:18 | MIR | 2025-06-20 | 30 | 18.3799 | ||||||||||||
| 2025-05-21 | 09:30:47 | MIR | 2025-06-20 | 30 | 18.0832 | ||||||||||||
| 2025-05-21 | 09:30:47 | MIR | 2025-06-20 | 30 | 18.0767 | ||||||||||||
| 2025-05-20 | 11:30:00 | MIR | 2025-07-18 | 59 | 16.76 | ||||||||||||
| 2025-05-16 | 13:39:59 | MIR | 2025-06-20 | 35 | 17.215 | ||||||||||||
| 2025-05-16 | 13:40:00 | MIR | 2025-06-20 | 35 | 17.215 | ||||||||||||
| 2025-05-16 | 13:18:50 | MIR | 2025-06-20 | 35 | 17.185 | ||||||||||||
| 2025-05-14 | 13:32:16 | MIR | 2025-05-16 | 2 | 17.4749 | ||||||||||||
| 2025-05-14 | 13:32:16 | MIR | 2025-05-16 | 2 | 17.4849 | ||||||||||||
| 2025-04-17 | 11:00:50 | MIR | 2025-11-21 | 218 | 13.75 | ||||||||||||
| 2025-04-17 | 11:00:50 | MIR | 2025-11-21 | 218 | 13.75 | ||||||||||||
| 2025-04-17 | 11:00:50 | MIR | 2025-11-21 | 218 | 13.75 | ||||||||||||
| 2025-04-08 | 15:13:32 | MIR | 2025-08-15 | 129 | 13.11 | ||||||||||||
| 2025-03-10 | 11:06:27 | MIR | 2025-03-21 | 11 | 13.25 | ||||||||||||
| 2025-03-07 | 15:12:58 | MIR | 2025-08-15 | 161 | 14.28 | ||||||||||||
| 2025-03-07 | 15:12:56 | MIR | 2025-08-15 | 161 | 14.255 | ||||||||||||
| 2025-03-07 | 15:12:46 | MIR | 2025-08-15 | 161 | 14.215 | ||||||||||||
| 2025-03-07 | 11:16:06 | MIR | 2025-08-15 | 161 | 13.99 | ||||||||||||
| 2025-02-10 | 10:41:05 | MIR | 2025-02-21 | 11 | 16.43 | ||||||||||||
| 2025-02-10 | 09:52:05 | MIR | 2025-02-21 | 11 | 16.515 | ||||||||||||
| 2025-02-10 | 09:51:46 | MIR | 2025-02-21 | 11 | 16.52 | ||||||||||||
| 2025-02-04 | 10:32:14 | MIR | 2025-05-16 | 101 | 15.66 | ||||||||||||
| 2025-02-04 | 10:32:14 | MIR | 2025-05-16 | 101 | 15.66 | ||||||||||||
| 2025-02-04 | 10:32:05 | MIR | 2025-05-16 | 101 | 15.66 | ||||||||||||
| 2025-02-04 | 10:32:05 | MIR | 2025-05-16 | 101 | 15.66 | ||||||||||||
| 2025-02-04 | 10:32:05 | MIR | 2025-05-16 | 101 | 15.66 | ||||||||||||
| 2025-02-04 | 10:31:46 | MIR | 2025-05-16 | 101 | 15.68 | ||||||||||||
| 2025-02-04 | 10:31:46 | MIR | 2025-05-16 | 101 | 15.68 | ||||||||||||
| 2025-02-04 | 10:21:09 | MIR | 2025-05-16 | 101 | 15.74 | ||||||||||||
| 2025-01-28 | 11:22:54 | MIR | 2025-02-21 | 24 | 14.815 | SSR | |||||||||||
| 2025-01-27 | 13:16:24 | MIR | 2025-05-16 | 109 | 14.7264 | SSR | |||||||||||
| 2025-01-27 | 11:43:54 | MIR | 2025-05-16 | 109 | 14.595 | SSR | |||||||||||
| 2025-01-27 | 10:52:34 | MIR | 2025-05-16 | 109 | 15.095 | SSR | |||||||||||
| 2025-01-27 | 10:50:58 | MIR | 2025-05-16 | 109 | 15.13 | SSR | |||||||||||
| 2025-01-23 | 13:15:03 | MIR | 2025-02-21 | 29 | 18.42 | ||||||||||||
| 2025-01-23 | 11:49:16 | MIR | 2025-02-21 | 29 | 18.155 | ||||||||||||
| 2025-01-23 | 11:48:13 | MIR | 2025-02-21 | 29 | 18.1897 | ||||||||||||
| 2025-01-23 | 11:48:04 | MIR | 2025-02-21 | 29 | 18.2246 | ||||||||||||
| 2025-01-23 | 11:47:48 | MIR | 2025-02-21 | 29 | 18.105 | ||||||||||||
| 2025-01-23 | 11:47:46 | MIR | 2025-02-21 | 29 | 18.105 | ||||||||||||
| 2025-01-23 | 11:47:42 | MIR | 2025-02-21 | 29 | 18.0651 | ||||||||||||
| 2025-01-23 | 11:47:40 | MIR | 2025-02-21 | 29 | 17.97 | ||||||||||||
| 2025-01-23 | 11:47:40 | MIR | 2025-02-21 | 29 | 18.005 | ||||||||||||
| 2025-01-23 | 11:47:40 | MIR | 2025-02-21 | 29 | 18.0046 | ||||||||||||
| 2025-01-22 | 14:29:17 | MIR | 2025-02-21 | 30 | 17.605 | ||||||||||||
| 2025-01-22 | 14:28:09 | MIR | 2025-02-21 | 30 | 17.5552 | ||||||||||||
| 2025-01-22 | 13:38:35 | MIR | 2025-05-16 | 114 | 17.39 | ||||||||||||
| 2024-12-18 | 13:51:44 | MIR | 2025-02-21 | 65 | 18.215 | ||||||||||||
| 2024-12-18 | 13:51:44 | MIR | 2025-02-21 | 65 | 18.215 | ||||||||||||
| 2024-12-18 | 13:51:15 | MIR | 2025-02-21 | 65 | 18.2 | ||||||||||||
| 2024-12-18 | 12:00:27 | MIR | 2025-02-21 | 65 | 18.2752 | ||||||||||||
| 2024-12-18 | 12:00:27 | MIR | 2025-02-21 | 65 | 18.2752 | ||||||||||||
| 2024-12-18 | 11:45:37 | MIR | 2025-02-21 | 65 | 18.375 | ||||||||||||
| 2024-12-17 | 15:40:59 | MIR | 2025-02-21 | 66 | 18.0547 | ||||||||||||
| 2024-12-10 | 15:10:30 | MIR | 2024-12-20 | 10 | 17.865 | ||||||||||||
| 2024-12-09 | 12:44:31 | MIR | 2024-12-20 | 11 | 18.205 | ||||||||||||
| 2024-12-09 | 11:34:45 | MIR | 2024-12-20 | 11 | 18.24 | ||||||||||||
| 2024-12-09 | 11:34:45 | MIR | 2024-12-20 | 11 | 18.175 | ||||||||||||
| 2024-12-09 | 11:34:45 | MIR | 2024-12-20 | 11 | 18.1751 | ||||||||||||
| 2024-12-09 | 09:39:44 | MIR | 2024-12-20 | 11 | 18.065 | ||||||||||||
| 2024-12-09 | 09:39:44 | MIR | 2024-12-20 | 11 | 18.065 | ||||||||||||
| 2024-12-05 | 15:36:58 | MIR | 2024-12-20 | 15 | 18.205 | ||||||||||||
| 2024-12-05 | 15:36:43 | MIR | 2024-12-20 | 15 | 18.355 | ||||||||||||
| 2024-12-05 | 15:36:20 | MIR | 2024-12-20 | 15 | 18.485 | ||||||||||||
| 2024-12-05 | 15:36:20 | MIR | 2024-12-20 | 15 | 18.425 | ||||||||||||
| 2024-12-05 | 15:36:20 | MIR | 2024-12-20 | 15 | 18.42 | ||||||||||||
| 2024-12-05 | 11:51:47 | MIR | 2025-02-21 | 78 | 18.245 | ||||||||||||
| 2024-12-05 | 10:09:04 | MIR | 2025-05-16 | 162 | 17.945 | ||||||||||||
| 2024-12-05 | 10:03:34 | MIR | 2025-02-21 | 78 | 17.89 | ||||||||||||
| 2024-12-05 | 10:03:12 | MIR | 2025-02-21 | 78 | 17.89 | ||||||||||||
| 2024-12-05 | 09:56:30 | MIR | 2025-02-21 | 78 | 17.8897 | ||||||||||||
| 2024-12-05 | 09:51:01 | MIR | 2025-02-21 | 78 | 17.5851 | ||||||||||||
| 2024-12-05 | 09:51:01 | MIR | 2025-02-21 | 78 | 17.585 | ||||||||||||
| 2024-12-05 | 09:40:28 | MIR | 2024-12-20 | 15 | 17.42 | ||||||||||||
| 2024-12-03 | 14:33:22 | MIR | 2024-12-20 | 17 | 16.855 | ||||||||||||
| 2024-12-03 | 14:33:22 | MIR | 2024-12-20 | 17 | 16.855 | ||||||||||||
| 2024-12-02 | 13:25:19 | MIR | 2024-12-20 | 18 | 16.685 | ||||||||||||
| 2024-12-02 | 10:03:41 | MIR | 2024-12-20 | 18 | 16.995 | ||||||||||||
| 2024-12-02 | 10:03:42 | MIR | 2024-12-20 | 18 | 16.995 | ||||||||||||
| 2024-11-27 | 15:59:24 | MIR | 2024-12-20 | 23 | 16.2747 | ||||||||||||
| 2024-11-27 | 15:59:24 | MIR | 2024-12-20 | 23 | 16.2747 | ||||||||||||
| 2024-11-27 | 15:48:40 | MIR | 2024-12-20 | 23 | 16.33 | ||||||||||||
| 2024-11-27 | 11:02:02 | MIR | 2024-12-20 | 23 | 16.195 | ||||||||||||
| 2024-11-27 | 10:31:45 | MIR | 2024-12-20 | 23 | 16.125 | ||||||||||||
| 2024-11-27 | 10:31:23 | MIR | 2024-12-20 | 23 | 16.13 | ||||||||||||
| 2024-11-27 | 10:22:06 | MIR | 2024-12-20 | 23 | 16.235 | ||||||||||||
| 2024-11-26 | 15:58:24 | MIR | 2024-12-20 | 24 | 16.425 | ||||||||||||
| 2024-11-26 | 15:58:24 | MIR | 2024-12-20 | 24 | 16.425 | ||||||||||||
| 2024-11-26 | 15:33:46 | MIR | 2024-12-20 | 24 | 16.465 | ||||||||||||
| 2024-11-26 | 12:48:54 | MIR | 2024-12-20 | 24 | 16.415 | ||||||||||||
| 2024-11-25 | 15:47:29 | MIR | 2024-12-20 | 25 | 16.535 | ||||||||||||
| 2024-11-25 | 15:46:03 | MIR | 2024-12-20 | 25 | 16.495 | ||||||||||||
| 2024-11-25 | 15:46:03 | MIR | 2024-12-20 | 25 | 16.515 | ||||||||||||
| 2024-11-25 | 15:45:48 | MIR | 2024-12-20 | 25 | 16.51 | ||||||||||||
| 2024-11-25 | 11:05:34 | MIR | 2024-12-20 | 25 | 16.6255 | ||||||||||||
| 2024-11-25 | 11:05:34 | MIR | 2024-12-20 | 25 | 16.6053 | ||||||||||||
| 2024-11-25 | 11:05:34 | MIR | 2024-12-20 | 25 | 16.625 | ||||||||||||
| 2024-11-20 | 10:33:22 | MIR | 2024-12-20 | 30 | 16.165 | ||||||||||||
| 2024-11-13 | 11:13:29 | MIR | 2025-02-21 | 100 | 14.815 | ||||||||||||
| 2024-11-13 | 10:15:54 | MIR | 2025-02-21 | 100 | 14.705 | ||||||||||||
| 2024-11-13 | 10:13:50 | MIR | 2025-02-21 | 100 | 14.675 | ||||||||||||
| 2024-11-11 | 13:30:21 | MIR | 2024-11-15 | 4 | 15.285 | ||||||||||||
| 2024-11-11 | 13:29:58 | MIR | 2024-11-15 | 4 | 15.325 | ||||||||||||
| 2024-11-06 | 14:00:00 | MIR | 2024-11-15 | 9 | 15.646 | ||||||||||||
| 2024-11-05 | 15:13:41 | MIR | 2024-11-15 | 10 | 14.96 | ||||||||||||
| 2024-11-05 | 14:47:33 | MIR | 2024-12-20 | 45 | 14.985 | ||||||||||||
| 2024-11-05 | 14:47:04 | MIR | 2024-11-15 | 10 | 14.9346 | ||||||||||||
| 2024-11-05 | 14:47:04 | MIR | 2024-11-15 | 10 | 14.975 | ||||||||||||
| 2024-10-31 | 09:56:26 | MIR | 2025-03-21 | 141 | 15.1448 | ||||||||||||
| 2024-10-30 | 15:16:57 | MIR | 2024-12-20 | 51 | 14.925 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:52:37 | MIR | 2024-11-15 | 16 | 14.885 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:50:10 | MIR | 2025-03-21 | 142 | 14.8744 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:43:20 | MIR | 2024-11-15 | 16 | 14.82 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:43:20 | MIR | 2024-11-15 | 16 | 14.8151 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:19:45 | MIR | 2025-03-21 | 142 | 14.72 | Post-Earnings | |||||||||||
| 2024-10-25 | 14:20:44 | MIR | 2024-11-15 | 21 | 14.4348 | ||||||||||||
| 2024-10-25 | 09:37:19 | MIR | 2024-11-15 | 21 | 14.27 | ||||||||||||
| 2024-10-25 | 09:31:45 | MIR | 2025-03-21 | 147 | 14.2906 | ||||||||||||
| 2024-10-23 | 15:13:35 | MIR | 2024-11-15 | 23 | 14.165 | ||||||||||||
| 2024-10-21 | 12:59:42 | MIR | 2025-03-21 | 151 | 14.535 | ||||||||||||
| 2024-10-21 | 12:59:05 | MIR | 2025-05-16 | 207 | 14.5449 | ||||||||||||
| 2024-10-21 | 12:59:05 | MIR | 2025-05-16 | 207 | 14.555 | ||||||||||||
| 2024-10-21 | 12:59:05 | MIR | 2025-05-16 | 207 | 14.555 | ||||||||||||
| 2024-10-21 | 12:59:05 | MIR | 2025-05-16 | 207 | 14.555 | ||||||||||||
| 2024-10-21 | 10:16:54 | MIR | 2024-11-15 | 25 | 14.535 | ||||||||||||
| 2024-10-21 | 10:14:09 | MIR | 2024-11-15 | 25 | 14.51 | ||||||||||||
| 2024-10-21 | 09:53:32 | MIR | 2025-03-21 | 151 | 14.635 | ||||||||||||
| 2024-10-21 | 09:53:23 | MIR | 2024-12-20 | 60 | 14.605 | ||||||||||||
| 2024-10-21 | 09:53:18 | MIR | 2024-12-20 | 60 | 14.585 | ||||||||||||
| 2024-10-18 | 14:59:03 | MIR | 2025-02-21 | 126 | 14.355 | ||||||||||||
| 2024-10-16 | 12:14:27 | MIR | 2025-03-21 | 156 | 14.335 | ||||||||||||
| 2024-10-15 | 11:33:17 | MIR | 2025-03-21 | 157 | 13.71 | ||||||||||||
| 2024-10-15 | 11:30:40 | MIR | 2025-03-21 | 157 | 13.74 | ||||||||||||
| 2024-10-09 | 14:40:03 | MIR | 2025-02-21 | 135 | 12.735 | ||||||||||||
| 2024-10-09 | 14:40:03 | MIR | 2025-02-21 | 135 | 12.735 | ||||||||||||
| 2024-10-09 | 10:16:33 | MIR | 2025-02-21 | 135 | 13.125 | ||||||||||||
| 2024-10-09 | 10:16:33 | MIR | 2025-02-21 | 135 | 13.125 | ||||||||||||
| 2024-10-09 | 10:16:33 | MIR | 2025-02-21 | 135 | 13.125 | ||||||||||||
| 2024-10-08 | 14:29:08 | MIR | 2025-02-21 | 136 | 12.745 | ||||||||||||
| 2024-10-08 | 14:28:52 | MIR | 2025-03-21 | 164 | 12.725 | ||||||||||||
| 2024-10-08 | 14:25:30 | MIR | 2025-03-21 | 164 | 12.705 | ||||||||||||
| 2024-10-08 | 13:44:43 | MIR | 2025-02-21 | 136 | 12.675 | ||||||||||||
| 2024-10-08 | 13:43:51 | MIR | 2024-11-15 | 38 | 12.6247 | ||||||||||||
| 2024-10-08 | 11:37:43 | MIR | 2025-02-21 | 136 | 12.275 | ||||||||||||
| 2024-10-08 | 11:37:43 | MIR | 2025-02-21 | 136 | 12.275 | ||||||||||||
| 2024-10-08 | 11:36:14 | MIR | 2025-02-21 | 136 | 12.2152 | ||||||||||||
| 2024-10-08 | 11:36:08 | MIR | 2025-03-21 | 164 | 12.155 | ||||||||||||
| 2024-10-07 | 15:48:47 | MIR | 2025-03-21 | 165 | 11.535 | ||||||||||||
| 2024-09-27 | 10:08:02 | MIR | 2024-10-18 | 21 | 11.07 | ||||||||||||
| 2024-07-12 | 11:40:00 | MIR | 2024-08-16 | 35 | 10.995 | ||||||||||||
| 2024-07-12 | 11:27:14 | MIR | 2024-08-16 | 35 | 10.985 | ||||||||||||
| 2024-06-25 | 10:09:45 | MIR | 2024-08-16 | 52 | 10.78 | ||||||||||||
| 2024-06-21 | 15:54:29 | MIR | 2024-08-16 | 56 | 10.805 | ||||||||||||
| 2024-06-21 | 15:15:53 | MIR | 2024-06-21 | 0 | 10.74 | ||||||||||||
| 2024-05-22 | 15:26:53 | MIR | 2024-06-21 | 30 | 10.805 | ||||||||||||
| 2024-05-15 | 13:33:10 | MIR | 2024-08-16 | 93 | 10.585 | ||||||||||||
| 2024-05-10 | 15:30:04 | MIR | 2024-11-15 | 189 | 10.4251 | ||||||||||||
| 2024-05-10 | 15:30:04 | MIR | 2024-11-15 | 189 | 10.425 | ||||||||||||
| 2024-05-09 | 15:57:44 | MIR | 2024-06-21 | 43 | 10.415 | ||||||||||||
| 2024-05-09 | 15:56:39 | MIR | 2024-05-17 | 8 | 10.405 | ||||||||||||
| 2024-05-09 | 15:56:30 | MIR | 2024-05-17 | 8 | 10.395 | ||||||||||||
| 2024-05-09 | 15:30:42 | MIR | 2024-06-21 | 43 | 10.315 | ||||||||||||
| 2024-05-09 | 15:30:42 | MIR | 2024-06-21 | 43 | 10.315 | ||||||||||||
| 2024-05-08 | 14:18:23 | MIR | 2024-08-16 | 100 | 10.035 | ||||||||||||
| 2024-05-06 | 10:22:20 | MIR | 2024-06-21 | 46 | 10.095 | ||||||||||||
| 2024-05-03 | 12:56:43 | MIR | 2024-06-21 | 49 | 9.935 | ||||||||||||
| 2024-05-02 | 11:02:06 | MIR | 2024-05-17 | 15 | 10.205 | SSR | |||||||||||
| 2024-05-01 | 10:18:35 | MIR | 2024-05-17 | 16 | 10.195 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 10:18:22 | MIR | 2024-05-17 | 16 | 10.205 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 10:07:36 | MIR | 2024-05-17 | 17 | 11.035 | Pre-Earnings | |||||||||||
| 2024-04-26 | 09:54:08 | MIR | 2024-08-16 | 112 | 11.035 | ||||||||||||
| 2024-04-26 | 09:54:08 | MIR | 2024-08-16 | 112 | 11.035 | ||||||||||||
| 2024-04-23 | 13:33:30 | MIR | 2024-05-17 | 24 | 11.215 | ||||||||||||
| 2024-04-23 | 13:33:06 | MIR | 2024-05-17 | 24 | 11.215 | ||||||||||||
| 2024-04-23 | 10:03:27 | MIR | 2024-08-16 | 115 | 11.185 | ||||||||||||
| 2024-04-23 | 10:03:27 | MIR | 2024-08-16 | 115 | 11.185 | ||||||||||||
| 2024-04-18 | 10:16:30 | MIR | 2024-08-16 | 120 | 10.835 | ||||||||||||
| 2024-04-18 | 10:16:30 | MIR | 2024-08-16 | 120 | 10.835 | ||||||||||||
| 2024-04-16 | 10:45:36 | MIR | 2024-08-16 | 122 | 10.375 | ||||||||||||
| 2024-04-08 | 10:29:52 | MIR | 2024-04-19 | 11 | 11.295 | ||||||||||||
| 2024-04-08 | 10:29:52 | MIR | 2024-04-19 | 11 | 11.295 | ||||||||||||
| 2024-04-08 | 10:02:51 | MIR | 2024-04-19 | 11 | 11.325 | ||||||||||||
| 2024-04-08 | 10:01:46 | MIR | 2024-05-17 | 39 | 11.305 | ||||||||||||
| 2024-04-08 | 10:01:09 | MIR | 2024-05-17 | 39 | 11.315 | ||||||||||||
| 2024-04-08 | 09:46:56 | MIR | 2024-08-16 | 130 | 11.225 | ||||||||||||
| 2024-04-08 | 09:39:42 | MIR | 2024-08-16 | 130 | 11.2251 | ||||||||||||
| 2024-04-08 | 09:32:51 | MIR | 2024-08-16 | 130 | 11.25 | ||||||||||||
| 2024-04-05 | 14:48:12 | MIR | 2024-08-16 | 133 | 11.045 | ||||||||||||
| 2024-04-04 | 09:43:13 | MIR | 2024-08-16 | 134 | 11.065 | ||||||||||||
| 2024-04-04 | 09:43:13 | MIR | 2024-08-16 | 134 | 11.065 | ||||||||||||
| 2024-04-03 | 12:05:55 | MIR | 2024-05-17 | 44 | 10.995 | ||||||||||||
| 2024-04-03 | 09:54:35 | MIR | 2024-05-17 | 44 | 10.905 | ||||||||||||
| 2024-04-03 | 09:39:24 | MIR | 2024-05-17 | 44 | 10.925 | ||||||||||||
| 2024-04-03 | 09:39:24 | MIR | 2024-05-17 | 44 | 10.925 | ||||||||||||
| 2024-04-03 | 09:35:43 | MIR | 2024-05-17 | 44 | 10.945 | ||||||||||||
| 2024-04-02 | 13:45:35 | MIR | 2024-08-16 | 136 | 11.005 | ||||||||||||
| 2024-03-26 | 11:39:02 | MIR | 2024-08-16 | 143 | 11.0 | ||||||||||||
| 2024-03-26 | 11:38:59 | MIR | 2024-08-16 | 143 | 10.9851 | ||||||||||||
| 2024-03-26 | 11:38:59 | MIR | 2024-08-16 | 143 | 10.985 | ||||||||||||
| 2024-03-22 | 14:42:15 | MIR | 2024-05-17 | 56 | 11.215 | ||||||||||||
| 2024-03-21 | 15:12:26 | MIR | 2024-08-16 | 148 | 11.215 | ||||||||||||
| 2024-03-21 | 15:12:26 | MIR | 2024-08-16 | 148 | 11.215 | ||||||||||||
| 2024-02-26 | 12:29:46 | MIR | 2024-05-17 | 81 | 9.805 | ||||||||||||
| 2024-02-16 | 13:07:43 | MIR | 2024-08-16 | 182 | 9.965 | ||||||||||||
| 2024-02-12 | 14:54:42 | MIR | 2024-02-16 | 4 | 9.995 | ||||||||||||
| 2024-02-12 | 14:54:42 | MIR | 2024-02-16 | 4 | 9.995 | ||||||||||||
| 2024-02-12 | 11:24:47 | MIR | 2024-05-17 | 95 | 10.045 | ||||||||||||
| 2023-11-28 | 15:15:44 | MIR | 2024-02-16 | 80 | 8.945 | ||||||||||||
| 2023-11-28 | 15:15:44 | MIR | 2024-02-16 | 80 | 8.945 | ||||||||||||
| 2023-11-20 | 09:48:32 | MIR | 2024-05-17 | 179 | 8.775 | ||||||||||||
| 2023-11-20 | 09:45:30 | MIR | 2024-01-19 | 60 | 8.745 | ||||||||||||
| 2023-11-14 | 10:57:15 | MIR | 2024-05-17 | 185 | 8.515 | ||||||||||||
| 2023-07-31 | 15:11:29 | MIR | 2023-09-15 | 46 | 7.525 | ||||||||||||
| 2023-07-28 | 13:29:42 | MIR | 2024-01-19 | 175 | 7.535 | ||||||||||||
| 2023-07-26 | 09:55:18 | MIR | 2023-08-18 | 23 | 7.745 | ||||||||||||
| 2023-05-02 | 14:54:02 | MIR | 2023-05-19 | 17 | 8.175 | Pre-Earnings | |||||||||||
| 2023-03-03 | 13:34:07 | MIR | 2023-08-18 | 168 | 9.415 | ||||||||||||
| 2023-01-12 | 11:45:01 | MIR | 2023-02-17 | 36 | 7.355 | ||||||||||||
| 2023-01-12 | 11:45:01 | MIR | 2023-02-17 | 36 | 7.355 | ||||||||||||
| 2023-01-12 | 10:56:03 | MIR | 2023-02-17 | 36 | 7.275 |
