Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 573.85% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| MIR20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 263.64% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MIR20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 196.44% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MIR20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 140.90% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MIR20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 320 | 92.75% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MIR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.02 | 3 | 2,538 | 48.80% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| MIR20250919P00022500 | 22.50 | 0.35 | 0.45 | 0.00 | 0 | 295 | 38.79% | -0.50 | 0.33 | -0.04 | 0.01 | -0.00 |
| MIR20250919P00025000 | 25.00 | 2.20 | 2.95 | 0.00 | 0 | 3 | 67.91% | -0.86 | 0.10 | -0.03 | 0.01 | -0.00 |
| MIR20250919P00030000 | 30.00 | 6.80 | 7.90 | 0.00 | 0 | 0 | 133.73% | -0.92 | 0.03 | -0.04 | 0.00 | -0.01 |
| MIR20250919P00035000 | 35.00 | 12.10 | 12.90 | 0.00 | 0 | 0 | 145.15% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| MIR20250919P00040000 | 40.00 | 16.90 | 17.60 | 0.00 | 0 | 0 | 212.05% | -0.96 | 0.01 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20250919C00007500 | 7.50 | 14.60 | 15.50 | 0.00 | 0 | 0 | 499.21% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| MIR20250919C00010000 | 10.00 | 12.10 | 14.00 | 0.00 | 0 | 0 | 418.14% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| MIR20250919C00012500 | 12.50 | 9.60 | 10.30 | 0.00 | 0 | 0 | 288.27% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| MIR20250919C00015000 | 15.00 | 7.60 | 7.80 | 7.17 | 5 | 15 | 212.47% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| MIR20250919C00017500 | 17.50 | 5.10 | 5.30 | 0.00 | 0 | 24 | 121.72% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| MIR20250919C00020000 | 20.00 | 2.70 | 2.80 | 2.55 | 27 | 6,933 | 53.41% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| MIR20250919C00022500 | 22.50 | 0.60 | 0.70 | 0.50 | 1 | 570 | 45.10% | 0.51 | 0.29 | -0.04 | 0.01 | 0.00 |
| MIR20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 643 | 51.48% | 0.07 | 0.09 | -0.02 | 0.00 | 0.00 |
| MIR20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 88 | 149.71% | 0.10 | 0.04 | -0.06 | 0.01 | 0.00 |
| MIR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.12% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| MIR20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.04% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
