METC / Ramaco Resources, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:01:52 | METC | BUY |
|
CALL | 2026-09-18 | 106 | 20 | 16.57 | 20.70 | MULTI-SWEEP | 1349 | 0.94 | 110,000 | 3.21 | ||
| 2026-06-03 | 12:16:54 | METC | 2026-06-18 | 15 | 16.805 | ||||||||||||
| 2026-06-02 | 14:41:25 | METC | 2026-06-18 | 16 | 17.5311 | ||||||||||||
| 2026-06-02 | 14:41:25 | METC | 2026-06-18 | 16 | 17.5311 | ||||||||||||
| 2026-06-02 | 12:13:23 | METC | 2026-06-18 | 16 | 17.8551 | ||||||||||||
| 2026-06-02 | 12:08:37 | METC | 2026-06-18 | 16 | 17.94 | ||||||||||||
| 2026-06-02 | 12:08:37 | METC | 2026-06-18 | 16 | 17.94 | ||||||||||||
| 2026-06-02 | 10:37:03 | METC | 2026-07-17 | 45 | 17.875 | ||||||||||||
| 2026-06-02 | 10:35:47 | METC | 2026-06-18 | 16 | 17.7978 | ||||||||||||
| 2026-06-01 | 15:29:33 | METC | 2026-06-18 | 17 | 16.6732 | ||||||||||||
| 2026-06-01 | 15:29:33 | METC | 2026-06-18 | 17 | 16.6748 | ||||||||||||
| 2026-06-01 | 15:29:33 | METC | 2026-06-18 | 17 | 16.6732 | ||||||||||||
| 2026-06-01 | 11:49:41 | METC | 2026-06-18 | 17 | 16.42 | ||||||||||||
| 2026-06-01 | 11:49:41 | METC | 2026-06-18 | 17 | 16.245 | ||||||||||||
| 2026-05-29 | 12:57:46 | METC | 2026-06-18 | 20 | 16.005 | ||||||||||||
| 2026-05-29 | 12:57:46 | METC | 2026-06-18 | 20 | 16.005 | ||||||||||||
| 2026-05-29 | 12:57:46 | METC | 2026-06-18 | 20 | 16.005 | ||||||||||||
| 2026-05-28 | 15:58:48 | METC | 2026-07-17 | 50 | 16.6848 | ||||||||||||
| 2026-05-28 | 15:58:48 | METC | 2026-07-17 | 50 | 16.705 | ||||||||||||
| 2026-05-28 | 15:58:29 | METC | 2026-06-18 | 21 | 16.71 | ||||||||||||
| 2026-05-28 | 15:58:10 | METC | 2026-06-18 | 21 | 16.74 | ||||||||||||
| 2026-05-28 | 15:58:05 | METC | 2026-07-17 | 50 | 16.7048 | ||||||||||||
| 2026-05-28 | 15:57:14 | METC | 2026-07-17 | 50 | 16.7396 | ||||||||||||
| 2026-05-28 | 15:57:10 | METC | 2026-07-17 | 50 | 16.7318 | ||||||||||||
| 2026-05-28 | 15:56:11 | METC | 2026-07-17 | 50 | 16.715 | ||||||||||||
| 2026-05-28 | 15:55:43 | METC | 2026-06-18 | 21 | 16.765 | ||||||||||||
| 2026-05-28 | 15:54:42 | METC | 2026-06-18 | 21 | 16.715 | ||||||||||||
| 2026-05-28 | 15:54:02 | METC | 2026-06-18 | 21 | 16.7063 | ||||||||||||
| 2026-05-28 | 15:53:15 | METC | 2026-07-17 | 50 | 16.6767 | ||||||||||||
| 2026-05-28 | 15:38:23 | METC | 2026-06-18 | 21 | 16.6652 | ||||||||||||
| 2026-05-28 | 12:20:14 | METC | 2026-06-18 | 21 | 16.81 | ||||||||||||
| 2026-05-28 | 12:20:14 | METC | 2026-06-18 | 21 | 16.81 | ||||||||||||
| 2026-05-28 | 12:17:48 | METC | 2026-06-18 | 21 | 16.8239 | ||||||||||||
| 2026-05-28 | 10:13:54 | METC | 2026-07-17 | 50 | 15.6898 | ||||||||||||
| 2026-05-27 | 10:30:28 | METC | 2026-06-18 | 22 | 14.8043 | ||||||||||||
| 2026-05-27 | 10:30:28 | METC | 2026-06-18 | 22 | 14.8043 | ||||||||||||
| 2026-05-27 | 10:30:19 | METC | 2026-06-18 | 22 | 14.755 | ||||||||||||
| 2026-05-26 | 12:31:58 | METC | 2026-06-18 | 23 | 14.63 | ||||||||||||
| 2026-05-21 | 14:49:22 | METC | 2026-06-18 | 28 | 14.1 | ||||||||||||
| 2026-05-21 | 14:48:43 | METC | 2026-06-18 | 28 | 13.9943 | ||||||||||||
| 2026-05-21 | 14:48:43 | METC | 2026-06-18 | 28 | 13.995 | ||||||||||||
| 2026-05-21 | 14:48:43 | METC | 2026-06-18 | 28 | 13.9943 | ||||||||||||
| 2026-05-21 | 14:48:25 | METC | 2026-06-18 | 28 | 13.94 | ||||||||||||
| 2026-05-21 | 14:42:08 | METC | 2026-06-18 | 28 | 13.855 | ||||||||||||
| 2026-05-21 | 14:42:08 | METC | 2026-06-18 | 28 | 13.855 | ||||||||||||
| 2026-05-21 | 14:42:08 | METC | 2026-06-18 | 28 | 13.855 | ||||||||||||
| 2026-05-20 | 10:25:40 | METC | 2026-06-18 | 29 | 13.675 | ||||||||||||
| 2026-05-20 | 10:24:18 | METC | 2026-06-18 | 29 | 13.74 | ||||||||||||
| 2026-05-18 | 12:51:57 | METC | 2026-06-18 | 31 | 13.9 | ||||||||||||
| 2026-05-12 | 14:51:28 | METC | 2026-06-18 | 37 | 16.445 | Post-Earnings | |||||||||||
| 2026-05-12 | 13:51:26 | METC | 2026-05-15 | 3 | 16.3 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:52:27 | METC | 2026-05-15 | 3 | 15.9249 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:52:27 | METC | 2026-05-15 | 3 | 15.935 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:18:44 | METC | 2026-06-18 | 37 | 15.63 | Post-Earnings | |||||||||||
| 2026-05-12 | 11:18:44 | METC | 2026-06-18 | 37 | 15.6249 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:41:33 | METC | 2026-06-18 | 37 | 14.74 | Post-Earnings | |||||||||||
| 2026-05-11 | 15:23:45 | METC | 2026-05-15 | 4 | 15.475 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:39:12 | METC | 2026-06-18 | 38 | 15.5753 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:39:12 | METC | 2026-06-18 | 38 | 15.56 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:39:12 | METC | 2026-06-18 | 38 | 15.56 | Pre-Earnings | |||||||||||
| 2026-05-06 | 14:04:49 | METC | 2026-05-15 | 9 | 15.5861 | ||||||||||||
| 2026-05-04 | 10:54:54 | METC | 2026-05-15 | 11 | 14.715 | ||||||||||||
| 2026-04-30 | 12:26:21 | METC | 2026-05-15 | 15 | 14.91 | ||||||||||||
| 2026-04-22 | 12:31:37 | METC | 2026-06-18 | 57 | 14.795 | ||||||||||||
| 2026-04-22 | 12:31:18 | METC | 2026-06-18 | 57 | 14.7147 | ||||||||||||
| 2026-04-21 | 12:25:33 | METC | 2026-05-15 | 24 | 15.265 | ||||||||||||
| 2026-04-20 | 13:23:20 | METC | 2026-05-15 | 25 | 13.78 | ||||||||||||
| 2026-04-17 | 15:15:57 | METC | 2026-05-15 | 28 | 13.6401 | ||||||||||||
| 2026-04-15 | 15:50:05 | METC | 2026-05-15 | 30 | 14.135 | ||||||||||||
| 2026-04-15 | 15:09:20 | METC | 2026-04-17 | 2 | 13.965 | ||||||||||||
| 2026-04-09 | 12:46:51 | METC | 2026-04-17 | 8 | 13.9658 | ||||||||||||
| 2026-03-31 | 14:30:59 | METC | 2026-04-17 | 17 | 15.605 | ||||||||||||
| 2026-03-31 | 14:30:59 | METC | 2026-04-17 | 17 | 15.605 | ||||||||||||
| 2026-03-31 | 14:30:59 | METC | 2026-04-17 | 17 | 15.605 | ||||||||||||
| 2026-03-31 | 13:01:47 | METC | 2026-04-17 | 17 | 15.55 | ||||||||||||
| 2026-03-27 | 13:07:35 | METC | 2026-09-18 | 175 | 15.545 | ||||||||||||
| 2026-03-24 | 12:10:14 | METC | 2026-04-17 | 24 | 14.07 | ||||||||||||
| 2026-03-24 | 12:10:14 | METC | 2026-04-17 | 24 | 14.085 | ||||||||||||
| 2026-03-24 | 12:09:03 | METC | 2026-04-17 | 24 | 14.165 | ||||||||||||
| 2026-03-24 | 12:08:45 | METC | 2026-04-17 | 24 | 14.1 | ||||||||||||
| 2026-03-24 | 11:54:57 | METC | 2026-06-18 | 86 | 13.93 | ||||||||||||
| 2026-03-24 | 11:54:57 | METC | 2026-06-18 | 86 | 13.945 | ||||||||||||
| 2026-03-24 | 11:43:54 | METC | 2026-06-18 | 86 | 13.975 | ||||||||||||
| 2026-03-23 | 12:08:09 | METC | 2026-04-17 | 25 | 13.605 | ||||||||||||
| 2026-03-23 | 12:08:09 | METC | 2026-04-17 | 25 | 13.605 | ||||||||||||
| 2026-03-23 | 12:07:24 | METC | 2026-04-17 | 25 | 13.6198 | ||||||||||||
| 2026-03-23 | 12:07:24 | METC | 2026-04-17 | 25 | 13.6198 | ||||||||||||
| 2026-03-23 | 12:06:59 | METC | 2026-04-17 | 25 | 13.6131 | ||||||||||||
| 2026-03-23 | 12:06:00 | METC | 2026-04-17 | 25 | 13.6 | ||||||||||||
| 2026-03-19 | 10:43:43 | METC | 2026-04-17 | 29 | 14.5313 | ||||||||||||
| 2026-03-19 | 10:41:17 | METC | 2026-03-20 | 1 | 14.0897 | ||||||||||||
| 2026-03-19 | 10:39:44 | METC | 2026-03-20 | 1 | 13.955 | ||||||||||||
| 2026-03-19 | 10:39:44 | METC | 2026-03-20 | 1 | 13.955 | ||||||||||||
| 2026-03-19 | 10:34:52 | METC | 2026-03-20 | 1 | 13.92 | ||||||||||||
| 2026-03-19 | 10:34:32 | METC | 2026-03-20 | 1 | 13.8616 | ||||||||||||
| 2026-03-19 | 10:34:32 | METC | 2026-03-20 | 1 | 13.8899 | ||||||||||||
| 2026-03-17 | 11:25:26 | METC | 2026-03-20 | 3 | 14.14 | ||||||||||||
| 2026-03-17 | 11:25:26 | METC | 2026-03-20 | 3 | 14.14 | ||||||||||||
| 2026-03-16 | 10:39:23 | METC | 2026-03-20 | 4 | 14.2841 | ||||||||||||
| 2026-03-12 | 12:32:29 | METC | 2026-03-20 | 8 | 15.24 | ||||||||||||
| 2026-03-11 | 13:11:18 | METC | 2026-03-20 | 9 | 15.45 | ||||||||||||
| 2026-03-11 | 13:11:18 | METC | 2026-03-20 | 9 | 15.45 | ||||||||||||
| 2026-03-10 | 14:41:36 | METC | 2026-03-20 | 10 | 15.025 | ||||||||||||
| 2026-03-10 | 12:11:51 | METC | 2026-04-17 | 38 | 15.355 | ||||||||||||
| 2026-03-10 | 12:10:28 | METC | 2026-04-17 | 38 | 15.075 | ||||||||||||
| 2026-03-10 | 11:14:17 | METC | 2026-03-20 | 10 | 14.555 | ||||||||||||
| 2026-03-10 | 09:50:23 | METC | 2026-09-18 | 192 | 14.7649 | ||||||||||||
| 2026-03-10 | 09:43:55 | METC | 2026-09-18 | 192 | 14.4998 | ||||||||||||
| 2026-03-09 | 11:26:20 | METC | 2026-03-20 | 11 | 13.995 | ||||||||||||
| 2026-03-09 | 11:26:20 | METC | 2026-03-20 | 11 | 13.995 | ||||||||||||
| 2026-03-04 | 12:00:15 | METC | 2026-03-20 | 16 | 16.13 | ||||||||||||
| 2026-03-04 | 12:00:15 | METC | 2026-03-20 | 16 | 16.095 | ||||||||||||
| 2026-03-04 | 10:51:34 | METC | 2026-03-20 | 16 | 16.375 | ||||||||||||
| 2026-03-04 | 10:51:35 | METC | 2026-03-20 | 16 | 16.375 | ||||||||||||
| 2026-03-04 | 10:50:45 | METC | 2026-03-20 | 16 | 16.46 | ||||||||||||
| 2026-03-03 | 12:13:48 | METC | 2026-04-17 | 45 | 15.38 | ||||||||||||
| 2026-03-02 | 15:11:24 | METC | 2026-03-20 | 18 | 15.1954 | ||||||||||||
| 2026-03-02 | 12:08:44 | METC | 2026-03-20 | 18 | 15.485 | ||||||||||||
| 2026-03-02 | 12:08:44 | METC | 2026-03-20 | 18 | 15.485 | ||||||||||||
| 2026-02-27 | 15:43:11 | METC | 2026-06-18 | 111 | 14.765 | SSR | |||||||||||
| 2026-02-27 | 15:42:33 | METC | 2026-06-18 | 111 | 14.675 | SSR | |||||||||||
| 2026-02-27 | 15:07:47 | METC | 2026-03-20 | 21 | 14.83 | SSR | |||||||||||
| 2026-02-27 | 15:06:53 | METC | 2026-03-20 | 21 | 14.755 | SSR | |||||||||||
| 2026-02-27 | 15:05:45 | METC | 2026-06-18 | 111 | 14.74 | SSR | |||||||||||
| 2026-02-27 | 15:05:43 | METC | 2026-06-18 | 111 | 14.7 | SSR | |||||||||||
| 2026-02-27 | 15:05:43 | METC | 2026-06-18 | 111 | 14.7 | SSR | |||||||||||
| 2026-02-27 | 15:05:40 | METC | 2026-06-18 | 111 | 14.705 | SSR | |||||||||||
| 2026-02-27 | 15:05:27 | METC | 2026-06-18 | 111 | 14.705 | SSR | |||||||||||
| 2026-02-27 | 15:04:58 | METC | 2026-06-18 | 111 | 14.725 | SSR | |||||||||||
| 2026-02-27 | 15:03:19 | METC | 2026-06-18 | 111 | 14.805 | SSR | |||||||||||
| 2026-02-27 | 15:03:19 | METC | 2026-06-18 | 111 | 14.805 | SSR | |||||||||||
| 2026-02-27 | 15:00:49 | METC | 2026-06-18 | 111 | 14.785 | SSR | |||||||||||
| 2026-02-27 | 14:58:28 | METC | 2026-06-18 | 111 | 14.81 | SSR | |||||||||||
| 2026-02-27 | 14:57:57 | METC | 2026-06-18 | 111 | 14.785 | SSR | |||||||||||
| 2026-02-27 | 14:57:57 | METC | 2026-06-18 | 111 | 14.785 | SSR | |||||||||||
| 2026-02-27 | 14:53:16 | METC | 2026-06-18 | 111 | 14.635 | SSR | |||||||||||
| 2026-02-27 | 14:47:17 | METC | 2026-06-18 | 111 | 14.64 | SSR | |||||||||||
| 2026-02-27 | 14:45:43 | METC | 2026-06-18 | 111 | 14.5246 | SSR | |||||||||||
| 2026-02-27 | 13:32:55 | METC | 2026-03-20 | 21 | 14.665 | SSR | |||||||||||
| 2026-02-27 | 13:31:45 | METC | 2026-03-20 | 21 | 14.73 | SSR | |||||||||||
| 2026-02-27 | 13:30:05 | METC | 2026-06-18 | 111 | 14.62 | SSR | |||||||||||
| 2026-02-27 | 13:28:10 | METC | 2026-06-18 | 111 | 14.51 | SSR | |||||||||||
| 2026-02-27 | 13:25:01 | METC | 2026-06-18 | 111 | 14.3747 | SSR | |||||||||||
| 2026-02-27 | 13:15:39 | METC | 2026-06-18 | 111 | 14.5695 | SSR | |||||||||||
| 2026-02-27 | 12:58:11 | METC | 2026-03-20 | 21 | 14.305 | SSR | |||||||||||
| 2026-02-27 | 12:49:57 | METC | 2026-03-20 | 21 | 14.395 | SSR | |||||||||||
| 2026-02-27 | 12:29:34 | METC | 2026-03-20 | 21 | 14.4774 | SSR | |||||||||||
| 2026-02-27 | 12:29:17 | METC | 2026-03-20 | 21 | 14.41 | SSR | |||||||||||
| 2026-02-27 | 12:24:38 | METC | 2026-06-18 | 111 | 14.245 | SSR | |||||||||||
| 2026-02-27 | 12:15:32 | METC | 2026-06-18 | 111 | 14.27 | SSR | |||||||||||
| 2026-02-27 | 12:13:07 | METC | 2026-06-18 | 111 | 14.26 | SSR | |||||||||||
| 2026-02-27 | 12:13:07 | METC | 2026-06-18 | 111 | 14.2649 | SSR | |||||||||||
| 2026-02-27 | 12:09:37 | METC | 2026-06-18 | 111 | 14.2 | SSR | |||||||||||
| 2026-02-27 | 11:41:50 | METC | 2026-06-18 | 111 | 13.9 | SSR | |||||||||||
| 2026-02-27 | 11:33:28 | METC | 2026-06-18 | 111 | 13.88 | SSR | |||||||||||
| 2026-02-25 | 15:05:40 | METC | 2026-03-20 | 23 | 17.9615 | Pre-Earnings | |||||||||||
| 2026-02-25 | 14:01:29 | METC | 2026-03-20 | 23 | 18.2447 | Pre-Earnings | |||||||||||
| 2026-02-24 | 13:42:32 | METC | 2026-03-20 | 24 | 18.0284 | ||||||||||||
| 2026-02-24 | 11:56:25 | METC | 2026-03-20 | 24 | 17.875 | ||||||||||||
| 2026-02-24 | 11:56:25 | METC | 2026-03-20 | 24 | 17.78 | ||||||||||||
| 2026-02-24 | 11:00:34 | METC | 2026-03-20 | 24 | 17.86 | ||||||||||||
| 2026-02-24 | 11:00:34 | METC | 2026-03-20 | 24 | 17.86 | ||||||||||||
| 2026-02-24 | 10:59:00 | METC | 2026-03-20 | 24 | 17.8194 | ||||||||||||
| 2026-02-23 | 12:38:29 | METC | 2026-04-17 | 53 | 16.745 | ||||||||||||
| 2026-02-23 | 11:17:02 | METC | 2026-03-20 | 25 | 16.66 | ||||||||||||
| 2026-02-23 | 11:16:23 | METC | 2026-03-20 | 25 | 16.94 | ||||||||||||
| 2026-02-23 | 11:16:23 | METC | 2026-03-20 | 25 | 16.8341 | ||||||||||||
| 2026-02-23 | 09:43:25 | METC | 2026-03-20 | 25 | 16.755 | ||||||||||||
| 2026-02-23 | 09:43:25 | METC | 2026-03-20 | 25 | 16.755 | ||||||||||||
| 2026-02-23 | 09:38:57 | METC | 2026-03-20 | 25 | 16.835 | ||||||||||||
| 2026-02-20 | 11:55:22 | METC | 2026-03-20 | 28 | 16.395 | ||||||||||||
| 2026-02-20 | 10:43:42 | METC | 2026-03-20 | 28 | 16.62 | ||||||||||||
| 2026-02-20 | 10:43:42 | METC | 2026-03-20 | 28 | 16.62 | ||||||||||||
| 2026-02-20 | 10:43:42 | METC | 2026-03-20 | 28 | 16.62 | ||||||||||||
| 2026-02-06 | 10:38:16 | METC | 2026-02-20 | 14 | 17.935 | SSR | |||||||||||
| 2026-02-06 | 10:38:16 | METC | 2026-02-20 | 14 | 17.935 | SSR | |||||||||||
| 2026-02-05 | 15:37:12 | METC | 2026-03-20 | 43 | 16.6353 | SSR | |||||||||||
| 2026-02-05 | 15:37:12 | METC | 2026-03-20 | 43 | 16.6259 | SSR | |||||||||||
| 2026-02-05 | 10:56:54 | METC | 2026-03-20 | 43 | 17.6665 | SSR | |||||||||||
| 2026-02-05 | 10:56:54 | METC | 2026-03-20 | 43 | 17.66 | SSR | |||||||||||
| 2026-02-05 | 10:39:18 | METC | 2026-03-20 | 43 | 17.4051 | SSR | |||||||||||
| 2026-02-05 | 10:15:20 | METC | 2026-03-20 | 43 | 17.48 | SSR | |||||||||||
| 2026-02-04 | 14:13:26 | METC | 2026-02-20 | 16 | 18.855 | ||||||||||||
| 2026-02-04 | 12:54:48 | METC | 2026-02-20 | 16 | 19.305 | ||||||||||||
| 2026-02-04 | 12:51:45 | METC | 2026-02-20 | 16 | 19.255 | ||||||||||||
| 2026-02-04 | 12:51:45 | METC | 2026-02-20 | 16 | 19.255 | ||||||||||||
| 2026-02-04 | 12:49:01 | METC | 2026-02-20 | 16 | 19.36 | ||||||||||||
| 2026-02-04 | 12:49:01 | METC | 2026-02-20 | 16 | 19.36 | ||||||||||||
| 2026-01-30 | 12:37:42 | METC | 2026-03-20 | 49 | 19.16 | SSR | |||||||||||
| 2026-01-30 | 12:35:29 | METC | 2026-03-20 | 49 | 19.115 | SSR | |||||||||||
| 2026-01-29 | 12:39:06 | METC | 2026-03-20 | 50 | 21.325 | SSR | |||||||||||
| 2026-01-29 | 12:38:16 | METC | 2026-02-20 | 22 | 21.19 | SSR | |||||||||||
| 2026-01-29 | 11:19:22 | METC | 2026-02-20 | 22 | 20.37 | SSR | |||||||||||
| 2026-01-29 | 11:19:07 | METC | 2026-02-20 | 22 | 20.33 | SSR | |||||||||||
| 2026-01-29 | 11:17:26 | METC | 2026-02-20 | 22 | 20.2589 | SSR | |||||||||||
| 2026-01-29 | 11:14:38 | METC | 2026-03-20 | 50 | 20.0764 | SSR | |||||||||||
| 2026-01-29 | 10:53:27 | METC | 2026-02-20 | 22 | 19.56 | SSR | |||||||||||
| 2026-01-26 | 14:33:55 | METC | 2027-01-15 | 354 | 21.975 | SSR | |||||||||||
| 2026-01-26 | 14:08:51 | METC | 2026-03-20 | 53 | 22.17 | SSR | |||||||||||
| 2026-01-26 | 13:54:38 | METC | 2026-02-20 | 25 | 22.1996 | SSR | |||||||||||
| 2026-01-26 | 10:28:15 | METC | 2026-02-20 | 25 | 24.01 | SSR | |||||||||||
| 2026-01-26 | 10:26:27 | METC | 2026-02-20 | 25 | 24.0958 | SSR | |||||||||||
| 2026-01-26 | 10:10:08 | METC | 2026-02-20 | 25 | 25.255 | ||||||||||||
| 2026-01-26 | 09:37:07 | METC | 2027-01-15 | 354 | 27.6694 | ||||||||||||
| 2026-01-23 | 14:35:32 | METC | 2027-01-15 | 357 | 27.7942 | ||||||||||||
| 2026-01-23 | 14:01:46 | METC | 2026-03-20 | 56 | 27.41 | ||||||||||||
| 2026-01-23 | 14:01:17 | METC | 2026-02-20 | 28 | 27.41 | ||||||||||||
| 2026-01-23 | 11:21:41 | METC | 2026-02-20 | 28 | 25.7104 | ||||||||||||
| 2026-01-22 | 14:22:50 | METC | 2026-02-20 | 29 | 25.95 | ||||||||||||
| 2026-01-22 | 12:21:52 | METC | 2026-02-20 | 29 | 25.5281 | ||||||||||||
| 2026-01-22 | 12:21:52 | METC | 2026-02-20 | 29 | 25.5212 | ||||||||||||
| 2026-01-22 | 12:20:04 | METC | 2026-02-20 | 29 | 25.555 | ||||||||||||
| 2026-01-22 | 12:05:39 | METC | 2026-02-20 | 29 | 25.72 | ||||||||||||
| 2026-01-22 | 11:47:28 | METC | 2026-02-20 | 29 | 25.455 | ||||||||||||
| 2026-01-22 | 11:42:38 | METC | 2026-02-20 | 29 | 25.4447 | ||||||||||||
| 2026-01-22 | 11:02:27 | METC | 2026-03-20 | 57 | 25.295 | ||||||||||||
| 2026-01-21 | 15:22:57 | METC | 2026-02-20 | 30 | 22.915 | ||||||||||||
| 2026-01-21 | 15:22:12 | METC | 2026-02-20 | 30 | 22.895 | ||||||||||||
| 2026-01-21 | 12:00:38 | METC | 2026-02-20 | 30 | 22.7148 | ||||||||||||
| 2026-01-21 | 10:31:30 | METC | 2026-02-20 | 30 | 24.09 | ||||||||||||
| 2026-01-20 | 12:33:26 | METC | 2026-02-20 | 31 | 21.85 | ||||||||||||
| 2026-01-20 | 11:06:29 | METC | 2026-02-20 | 31 | 22.1973 | ||||||||||||
| 2026-01-20 | 11:05:25 | METC | 2026-02-20 | 31 | 22.0651 | ||||||||||||
| 2026-01-20 | 11:05:25 | METC | 2026-02-20 | 31 | 22.065 | ||||||||||||
| 2026-01-15 | 15:23:16 | METC | 2026-01-16 | 1 | 21.3103 | ||||||||||||
| 2026-01-15 | 10:33:27 | METC | 2026-02-20 | 36 | 21.5476 | ||||||||||||
| 2026-01-15 | 10:33:27 | METC | 2026-02-20 | 36 | 21.545 | ||||||||||||
| 2026-01-15 | 10:29:46 | METC | 2026-02-20 | 36 | 21.39 | ||||||||||||
| 2026-01-15 | 10:29:46 | METC | 2026-02-20 | 36 | 21.39 | ||||||||||||
| 2026-01-15 | 10:29:46 | METC | 2026-02-20 | 36 | 21.39 | ||||||||||||
| 2026-01-15 | 10:29:24 | METC | 2026-02-20 | 36 | 21.4002 | ||||||||||||
| 2026-01-15 | 10:29:24 | METC | 2026-02-20 | 36 | 21.4 | ||||||||||||
| 2026-01-15 | 10:29:24 | METC | 2026-02-20 | 36 | 21.4 | ||||||||||||
| 2026-01-15 | 10:29:07 | METC | 2026-02-20 | 36 | 21.2853 | ||||||||||||
| 2026-01-15 | 10:29:07 | METC | 2026-02-20 | 36 | 21.285 | ||||||||||||
| 2026-01-14 | 15:55:27 | METC | 2026-01-16 | 2 | 22.285 | ||||||||||||
| 2026-01-14 | 10:43:57 | METC | 2026-02-20 | 37 | 21.17 | ||||||||||||
| 2026-01-14 | 10:07:36 | METC | 2026-02-20 | 37 | 21.438 | ||||||||||||
| 2026-01-14 | 10:07:36 | METC | 2026-02-20 | 37 | 21.435 | ||||||||||||
| 2026-01-14 | 09:57:40 | METC | 2026-02-20 | 37 | 21.2795 | ||||||||||||
| 2026-01-14 | 09:57:40 | METC | 2026-02-20 | 37 | 21.2795 | ||||||||||||
| 2026-01-14 | 09:40:05 | METC | 2026-02-20 | 37 | 20.19 | ||||||||||||
| 2026-01-13 | 14:42:54 | METC | 2026-02-20 | 38 | 20.42 | ||||||||||||
| 2026-01-13 | 11:31:41 | METC | 2026-01-16 | 3 | 21.195 | ||||||||||||
| 2026-01-12 | 15:56:55 | METC | 2026-01-16 | 4 | 22.0297 | ||||||||||||
| 2026-01-12 | 13:29:14 | METC | 2026-01-16 | 4 | 22.35 | ||||||||||||
| 2026-01-12 | 13:29:04 | METC | 2026-02-20 | 39 | 22.275 | ||||||||||||
| 2026-01-12 | 12:30:42 | METC | 2026-01-16 | 4 | 21.2843 | ||||||||||||
| 2026-01-12 | 11:54:13 | METC | 2026-01-16 | 4 | 21.31 | ||||||||||||
| 2026-01-12 | 11:33:25 | METC | 2026-01-16 | 4 | 21.455 | ||||||||||||
| 2026-01-12 | 09:30:02 | METC | 2026-01-16 | 4 | 20.8871 | ||||||||||||
| 2026-01-09 | 12:11:16 | METC | 2026-01-16 | 7 | 21.525 | ||||||||||||
| 2026-01-09 | 09:50:12 | METC | 2026-02-20 | 42 | 20.9653 | ||||||||||||
| 2026-01-08 | 14:23:35 | METC | 2026-01-16 | 8 | 20.455 | ||||||||||||
| 2026-01-08 | 13:22:22 | METC | 2026-01-16 | 8 | 20.0715 | ||||||||||||
| 2026-01-08 | 13:22:22 | METC | 2026-01-16 | 8 | 20.0745 | ||||||||||||
| 2026-01-08 | 12:51:29 | METC | 2026-01-16 | 8 | 19.99 | ||||||||||||
| 2026-01-08 | 12:51:29 | METC | 2026-01-16 | 8 | 19.99 | ||||||||||||
| 2026-01-07 | 11:34:20 | METC | 2026-01-16 | 9 | 19.755 | ||||||||||||
| 2026-01-07 | 09:56:10 | METC | 2026-01-16 | 9 | 19.63 | ||||||||||||
| 2026-01-06 | 12:08:28 | METC | 2026-01-16 | 10 | 20.3 | ||||||||||||
| 2026-01-06 | 12:08:28 | METC | 2026-01-16 | 10 | 20.3 | ||||||||||||
| 2026-01-06 | 12:00:14 | METC | 2026-03-20 | 73 | 20.185 | ||||||||||||
| 2026-01-06 | 11:14:46 | METC | 2026-01-16 | 10 | 20.11 | ||||||||||||
| 2026-01-06 | 11:07:02 | METC | 2026-01-16 | 10 | 20.23 | ||||||||||||
| 2026-01-06 | 11:07:02 | METC | 2026-01-16 | 10 | 20.23 | ||||||||||||
| 2026-01-06 | 10:45:22 | METC | 2026-01-16 | 10 | 20.13 | ||||||||||||
| 2026-01-05 | 11:50:27 | METC | 2026-01-16 | 11 | 19.707 | ||||||||||||
| 2026-01-05 | 11:17:57 | METC | 2026-01-16 | 11 | 19.815 | ||||||||||||
| 2026-01-05 | 10:21:31 | METC | 2026-01-16 | 11 | 20.08 | ||||||||||||
| 2026-01-05 | 10:21:31 | METC | 2026-01-16 | 11 | 20.08 | ||||||||||||
| 2026-01-02 | 13:05:48 | METC | 2026-01-16 | 14 | 18.7 | ||||||||||||
| 2026-01-02 | 13:05:48 | METC | 2026-01-16 | 14 | 18.7 | ||||||||||||
| 2026-01-02 | 10:16:11 | METC | 2026-01-16 | 14 | 17.8224 | ||||||||||||
| 2025-12-29 | 12:43:53 | METC | 2026-01-16 | 18 | 18.025 | ||||||||||||
| 2025-12-29 | 12:41:48 | METC | 2026-01-16 | 18 | 18.12 | ||||||||||||
| 2025-12-29 | 11:17:26 | METC | 2026-01-16 | 18 | 18.18 | ||||||||||||
| 2025-12-29 | 11:17:26 | METC | 2026-01-16 | 18 | 18.18 | ||||||||||||
| 2025-12-24 | 10:00:46 | METC | 2026-01-16 | 23 | 18.038 | ||||||||||||
| 2025-12-24 | 10:00:46 | METC | 2026-01-16 | 23 | 18.0353 | ||||||||||||
| 2025-12-24 | 10:00:46 | METC | 2026-01-16 | 23 | 18.038 | ||||||||||||
| 2025-12-23 | 15:28:16 | METC | 2026-03-20 | 87 | 16.4345 | ||||||||||||
| 2025-12-23 | 15:15:14 | METC | 2026-01-16 | 24 | 16.385 | ||||||||||||
| 2025-12-22 | 12:05:14 | METC | 2026-01-16 | 25 | 15.38 | ||||||||||||
| 2025-12-22 | 12:05:14 | METC | 2026-01-16 | 25 | 15.38 | ||||||||||||
| 2025-12-22 | 11:43:43 | METC | 2026-01-16 | 25 | 15.2499 | ||||||||||||
| 2025-12-19 | 13:35:51 | METC | 2026-01-16 | 28 | 14.594 | ||||||||||||
| 2025-12-19 | 13:35:51 | METC | 2026-01-16 | 28 | 14.5948 | ||||||||||||
| 2025-12-19 | 13:32:55 | METC | 2026-01-16 | 28 | 14.5848 | ||||||||||||
| 2025-12-19 | 13:31:19 | METC | 2026-01-16 | 28 | 14.58 | ||||||||||||
| 2025-12-19 | 13:31:19 | METC | 2026-01-16 | 28 | 14.58 | ||||||||||||
| 2025-12-19 | 12:52:19 | METC | 2026-01-16 | 28 | 14.7695 | ||||||||||||
| 2025-12-19 | 11:03:58 | METC | 2026-01-16 | 28 | 14.84 | ||||||||||||
| 2025-12-18 | 11:50:43 | METC | 2026-01-16 | 29 | 14.045 | ||||||||||||
| 2025-12-18 | 11:50:43 | METC | 2026-01-16 | 29 | 14.045 | ||||||||||||
| 2025-12-16 | 13:31:40 | METC | 2026-01-16 | 31 | 14.8 | ||||||||||||
| 2025-12-16 | 13:31:40 | METC | 2026-01-16 | 31 | 14.8 | ||||||||||||
| 2025-12-12 | 13:57:50 | METC | 2025-12-19 | 7 | 15.675 | ||||||||||||
| 2025-12-12 | 09:52:56 | METC | 2025-12-19 | 7 | 16.64 | ||||||||||||
| 2025-12-11 | 13:25:40 | METC | 2026-01-16 | 36 | 16.305 | ||||||||||||
| 2025-12-10 | 11:54:03 | METC | 2025-12-19 | 9 | 15.575 | ||||||||||||
| 2025-12-10 | 11:54:03 | METC | 2025-12-19 | 9 | 15.585 | ||||||||||||
| 2025-12-09 | 13:28:42 | METC | 2025-12-19 | 10 | 16.58 | SSR | |||||||||||
| 2025-12-09 | 13:28:42 | METC | 2025-12-19 | 10 | 16.58 | SSR | |||||||||||
| 2025-12-02 | 12:20:30 | METC | 2025-12-19 | 17 | 15.6051 | ||||||||||||
| 2025-12-02 | 12:20:30 | METC | 2025-12-19 | 17 | 15.605 | ||||||||||||
| 2025-12-02 | 12:20:30 | METC | 2025-12-19 | 17 | 15.6051 | ||||||||||||
| 2025-12-02 | 11:09:23 | METC | 2025-12-19 | 17 | 15.925 | ||||||||||||
| 2025-12-01 | 11:16:52 | METC | 2025-12-19 | 18 | 14.915 | ||||||||||||
| 2025-12-01 | 11:16:52 | METC | 2025-12-19 | 18 | 14.915 | ||||||||||||
| 2025-12-01 | 09:54:28 | METC | 2025-12-19 | 18 | 15.7671 | ||||||||||||
| 2025-12-01 | 09:54:28 | METC | 2025-12-19 | 18 | 15.7697 | ||||||||||||
| 2025-11-28 | 12:16:09 | METC | 2025-12-19 | 21 | 16.4095 | ||||||||||||
| 2025-11-28 | 10:49:08 | METC | 2026-01-16 | 49 | 15.7 | ||||||||||||
| 2025-11-25 | 11:07:42 | METC | 2025-12-19 | 24 | 16.22 | ||||||||||||
| 2025-11-24 | 15:10:45 | METC | 2025-12-19 | 25 | 16.27 | ||||||||||||
| 2025-11-24 | 14:41:28 | METC | 2028-01-21 | 788 | 16.31 | ||||||||||||
| 2025-11-24 | 14:15:00 | METC | 2028-01-21 | 788 | 16.445 | ||||||||||||
| 2025-11-24 | 13:23:31 | METC | 2025-12-19 | 25 | 16.3237 | ||||||||||||
| 2025-11-24 | 13:23:31 | METC | 2025-12-19 | 25 | 16.3249 | ||||||||||||
| 2025-11-24 | 13:23:31 | METC | 2025-12-19 | 25 | 16.3237 | ||||||||||||
| 2025-11-24 | 11:01:19 | METC | 2025-12-19 | 25 | 16.22 | ||||||||||||
| 2025-11-21 | 10:47:36 | METC | 2025-12-19 | 28 | 15.75 | ||||||||||||
| 2025-11-21 | 10:47:13 | METC | 2025-12-19 | 28 | 15.7995 | ||||||||||||
| 2025-11-20 | 14:32:11 | METC | 2026-01-16 | 57 | 16.955 | SSR | |||||||||||
| 2025-11-20 | 11:22:16 | METC | 2026-01-16 | 57 | 17.825 | SSR | |||||||||||
| 2025-11-20 | 10:21:57 | METC | 2025-11-21 | 1 | 17.95 | SSR | |||||||||||
| 2025-11-19 | 14:56:22 | METC | 2026-01-16 | 58 | 17.95 | SSR | |||||||||||
| 2025-11-19 | 14:56:22 | METC | 2026-01-16 | 58 | 17.95 | SSR | |||||||||||
| 2025-11-19 | 13:53:42 | METC | 2026-01-16 | 58 | 17.56 | SSR | |||||||||||
| 2025-11-19 | 13:06:32 | METC | 2026-01-16 | 58 | 17.815 | SSR | |||||||||||
| 2025-11-19 | 11:38:27 | METC | 2026-01-16 | 58 | 18.2 | SSR | |||||||||||
| 2025-11-19 | 11:38:27 | METC | 2026-01-16 | 58 | 18.2 | SSR | |||||||||||
| 2025-11-19 | 11:30:08 | METC | 2026-01-16 | 58 | 18.1463 | SSR | |||||||||||
| 2025-11-19 | 11:03:59 | METC | 2026-01-16 | 58 | 18.24 | SSR | |||||||||||
| 2025-11-19 | 11:03:59 | METC | 2026-01-16 | 58 | 18.235 | SSR | |||||||||||
| 2025-11-19 | 10:32:45 | METC | 2026-01-16 | 58 | 18.18 | ||||||||||||
| 2025-11-19 | 10:31:02 | METC | 2026-01-16 | 58 | 18.455 | ||||||||||||
| 2025-11-19 | 10:30:43 | METC | 2026-01-16 | 58 | 18.4092 | ||||||||||||
| 2025-11-19 | 10:06:11 | METC | 2025-12-19 | 30 | 19.085 | ||||||||||||
| 2025-11-19 | 10:00:07 | METC | 2026-03-20 | 121 | 18.6299 | ||||||||||||
| 2025-11-19 | 09:59:28 | METC | 2026-03-20 | 121 | 18.605 | ||||||||||||
| 2025-11-19 | 09:59:28 | METC | 2026-03-20 | 121 | 18.605 | ||||||||||||
| 2025-11-18 | 13:13:01 | METC | 2026-01-16 | 59 | 20.63 | ||||||||||||
| 2025-11-18 | 13:07:50 | METC | 2026-01-16 | 59 | 20.5649 | ||||||||||||
| 2025-11-18 | 12:49:23 | METC | 2025-12-19 | 31 | 20.3813 | ||||||||||||
| 2025-11-17 | 10:05:19 | METC | 2026-01-16 | 60 | 21.3989 | ||||||||||||
| 2025-11-13 | 15:14:59 | METC | 2025-11-21 | 8 | 22.31 | ||||||||||||
| 2025-11-13 | 15:14:59 | METC | 2025-11-21 | 8 | 22.31 | ||||||||||||
| 2025-11-13 | 10:07:21 | METC | 2026-01-16 | 64 | 23.805 | ||||||||||||
| 2025-11-12 | 12:02:16 | METC | 2026-01-16 | 65 | 24.7289 | ||||||||||||
| 2025-11-11 | 14:09:54 | METC | 2026-01-16 | 66 | 24.32 | ||||||||||||
| 2025-11-10 | 13:15:35 | METC | 2026-01-16 | 67 | 25.0051 | ||||||||||||
| 2025-11-10 | 11:41:42 | METC | 2026-01-16 | 67 | 24.85 | ||||||||||||
| 2025-11-10 | 11:41:42 | METC | 2026-01-16 | 67 | 25.0187 | ||||||||||||
| 2025-11-10 | 11:41:42 | METC | 2026-01-16 | 67 | 24.915 | ||||||||||||
| 2025-11-06 | 13:44:09 | METC | 2026-01-16 | 71 | 24.47 | SSR | |||||||||||
| 2025-11-06 | 12:54:23 | METC | 2025-11-21 | 15 | 23.76 | SSR | |||||||||||
| 2025-11-06 | 11:21:50 | METC | 2025-11-21 | 15 | 22.89 | SSR | |||||||||||
| 2025-11-06 | 10:03:26 | METC | 2025-12-19 | 43 | 23.225 | SSR | |||||||||||
| 2025-11-06 | 09:30:00 | METC | 2025-11-21 | 15 | 24.4108 | SSR | |||||||||||
| 2025-11-05 | 15:03:33 | METC | 2025-12-19 | 44 | 23.945 | SSR | |||||||||||
| 2025-11-05 | 14:40:15 | METC | 2027-01-15 | 436 | 23.54 | SSR | |||||||||||
| 2025-11-05 | 10:31:51 | METC | 2027-01-15 | 436 | 23.935 | SSR | |||||||||||
| 2025-11-05 | 10:31:51 | METC | 2027-01-15 | 436 | 23.935 | SSR | |||||||||||
| 2025-11-05 | 09:50:12 | METC | 2025-12-19 | 44 | 23.73 | SSR | |||||||||||
| 2025-11-05 | 09:48:21 | METC | 2025-11-21 | 16 | 23.4448 | SSR | |||||||||||
| 2025-11-05 | 09:38:07 | METC | 2027-01-15 | 436 | 23.045 | SSR | |||||||||||
| 2025-11-05 | 09:36:49 | METC | 2025-12-19 | 44 | 22.865 | SSR | |||||||||||
| 2025-11-04 | 15:41:23 | METC | 2025-11-21 | 17 | 26.08 | ||||||||||||
| 2025-10-31 | 09:35:01 | METC | 2025-12-19 | 49 | 32.4771 | ||||||||||||
| 2025-10-30 | 14:15:15 | METC | 2025-11-21 | 22 | 30.7163 | ||||||||||||
| 2025-10-30 | 12:23:36 | METC | 2025-11-21 | 22 | 30.875 | ||||||||||||
| 2025-10-30 | 12:23:08 | METC | 2025-11-21 | 22 | 30.79 | ||||||||||||
| 2025-10-30 | 10:37:44 | METC | 2025-12-19 | 50 | 29.5498 | ||||||||||||
| 2025-10-30 | 10:37:18 | METC | 2025-12-19 | 50 | 29.51 | ||||||||||||
| 2025-10-30 | 10:36:58 | METC | 2025-12-19 | 50 | 29.3909 | ||||||||||||
| 2025-10-30 | 10:36:58 | METC | 2025-12-19 | 50 | 29.39 | ||||||||||||
| 2025-10-29 | 14:37:08 | METC | 2025-11-21 | 23 | 28.77 | SSR | |||||||||||
| 2025-10-29 | 11:28:27 | METC | 2025-12-19 | 51 | 28.7146 | SSR | |||||||||||
| 2025-10-29 | 11:26:51 | METC | 2025-11-21 | 23 | 28.545 | SSR | |||||||||||
| 2025-10-29 | 10:59:36 | METC | 2025-12-19 | 51 | 28.0 | SSR | |||||||||||
| 2025-10-29 | 10:59:36 | METC | 2025-12-19 | 51 | 28.0 | SSR | |||||||||||
| 2025-10-29 | 10:59:36 | METC | 2025-12-19 | 51 | 28.0 | SSR | |||||||||||
| 2025-10-28 | 15:58:49 | METC | 2025-11-21 | 24 | 28.19 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 15:55:15 | METC | 2025-11-21 | 24 | 28.2264 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 15:49:06 | METC | 2025-11-21 | 24 | 27.865 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 15:46:09 | METC | 2025-11-21 | 24 | 27.6931 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 14:58:30 | METC | 2025-11-21 | 24 | 28.275 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 14:16:21 | METC | 2025-11-21 | 24 | 28.7231 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 10:35:43 | METC | 2025-11-21 | 24 | 31.46 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 10:35:43 | METC | 2025-11-21 | 24 | 31.46 | Post-Earnings / SSR | |||||||||||
| 2025-10-27 | 09:45:36 | METC | 2025-11-21 | 25 | 33.355 | Pre-Earnings | |||||||||||
| 2025-10-27 | 09:45:36 | METC | 2025-11-21 | 25 | 33.355 | Pre-Earnings | |||||||||||
| 2025-10-27 | 09:45:36 | METC | 2025-11-21 | 25 | 33.355 | Pre-Earnings | |||||||||||
| 2025-10-24 | 14:40:18 | METC | 2025-11-21 | 28 | 35.7 | SSR | |||||||||||
| 2025-10-24 | 13:39:23 | METC | 2028-01-21 | 819 | 35.18 | SSR | |||||||||||
| 2025-10-23 | 15:58:30 | METC | 2025-11-21 | 29 | 35.7749 | SSR | |||||||||||
| 2025-10-23 | 12:47:47 | METC | 2025-11-21 | 29 | 39.69 | ||||||||||||
| 2025-10-23 | 12:21:13 | METC | 2025-11-21 | 29 | 39.055 | ||||||||||||
| 2025-10-23 | 12:21:13 | METC | 2025-11-21 | 29 | 39.055 | ||||||||||||
| 2025-10-23 | 12:11:01 | METC | 2025-11-21 | 29 | 38.96 | ||||||||||||
| 2025-10-21 | 13:44:22 | METC | 2025-11-21 | 31 | 40.47 | SSR | |||||||||||
| 2025-10-21 | 09:59:15 | METC | 2025-11-21 | 31 | 42.385 | SSR | |||||||||||
| 2025-10-20 | 09:45:52 | METC | 2025-11-21 | 32 | 47.8242 | SSR | |||||||||||
| 2025-10-20 | 09:41:04 | METC | 2025-11-21 | 32 | 47.0 | SSR | |||||||||||
| 2025-10-20 | 09:41:04 | METC | 2025-11-21 | 32 | 47.1258 | SSR | |||||||||||
| 2025-10-20 | 09:38:26 | METC | 2027-01-15 | 452 | 46.855 | SSR | |||||||||||
| 2025-10-17 | 14:16:02 | METC | 2026-06-18 | 244 | 44.745 | SSR | |||||||||||
| 2025-10-16 | 13:58:34 | METC | 2025-10-17 | 1 | 51.65 | SSR | |||||||||||
| 2025-10-16 | 11:53:26 | METC | 2025-10-17 | 1 | 50.1865 | SSR | |||||||||||
| 2025-10-16 | 11:53:26 | METC | 2025-10-17 | 1 | 50.185 | SSR | |||||||||||
| 2025-10-16 | 10:18:05 | METC | 2025-10-17 | 1 | 52.88 | SSR | |||||||||||
| 2025-10-16 | 10:18:06 | METC | 2025-10-17 | 1 | 52.845 | SSR | |||||||||||
| 2025-10-16 | 10:18:05 | METC | 2025-10-17 | 1 | 52.88 | SSR | |||||||||||
| 2025-10-15 | 13:22:56 | METC | 2025-10-17 | 2 | 47.12 | SSR | |||||||||||
| 2025-10-15 | 13:22:56 | METC | 2025-10-17 | 2 | 47.12 | SSR | |||||||||||
| 2025-10-14 | 15:37:10 | METC | 2025-10-17 | 3 | 53.979 | ||||||||||||
| 2025-10-14 | 14:13:08 | METC | 2025-12-19 | 66 | 54.63 | ||||||||||||
| 2025-10-14 | 14:13:05 | METC | 2025-12-19 | 66 | 54.63 | ||||||||||||
| 2025-10-14 | 14:13:04 | METC | 2025-12-19 | 66 | 54.63 | ||||||||||||
| 2025-10-14 | 14:13:02 | METC | 2025-12-19 | 66 | 54.6282 | ||||||||||||
| 2025-10-14 | 14:12:59 | METC | 2025-12-19 | 66 | 54.555 | ||||||||||||
| 2025-10-13 | 12:37:48 | METC | 2026-06-18 | 248 | 52.31 | ||||||||||||
| 2025-10-13 | 09:51:34 | METC | 2025-10-17 | 4 | 50.8931 | ||||||||||||
| 2025-10-10 | 15:47:15 | METC | 2025-10-17 | 7 | 47.005 | ||||||||||||
| 2025-10-10 | 15:47:09 | METC | 2025-10-17 | 7 | 47.005 | ||||||||||||
| 2025-10-10 | 15:47:09 | METC | 2025-10-17 | 7 | 47.005 | ||||||||||||
| 2025-10-10 | 15:47:09 | METC | 2025-10-17 | 7 | 47.005 | ||||||||||||
| 2025-10-10 | 13:04:32 | METC | 2025-10-17 | 7 | 47.64 | ||||||||||||
| 2025-10-10 | 13:04:32 | METC | 2025-10-17 | 7 | 47.64 | ||||||||||||
| 2025-10-10 | 12:13:50 | METC | 2025-10-17 | 7 | 48.525 | ||||||||||||
| 2025-10-10 | 09:38:15 | METC | 2025-10-17 | 7 | 47.675 | ||||||||||||
| 2025-10-09 | 14:51:08 | METC | 2025-10-17 | 8 | 46.61 | ||||||||||||
| 2025-10-09 | 10:43:21 | METC | 2025-10-17 | 8 | 45.41 | ||||||||||||
| 2025-10-09 | 10:41:59 | METC | 2025-10-17 | 8 | 45.4449 | ||||||||||||
| 2025-10-09 | 10:23:25 | METC | 2025-11-21 | 43 | 45.875 | ||||||||||||
| 2025-10-09 | 10:23:17 | METC | 2025-11-21 | 43 | 45.8307 | ||||||||||||
| 2025-10-09 | 10:20:06 | METC | 2025-11-21 | 43 | 45.92 | ||||||||||||
| 2025-10-09 | 10:17:09 | METC | 2025-11-21 | 43 | 45.825 | ||||||||||||
| 2025-10-09 | 09:40:28 | METC | 2025-10-17 | 8 | 45.89 | ||||||||||||
| 2025-10-07 | 15:19:58 | METC | 2025-11-21 | 45 | 41.465 | ||||||||||||
| 2025-10-07 | 12:06:44 | METC | 2025-11-21 | 45 | 41.145 | ||||||||||||
| 2025-10-07 | 12:05:26 | METC | 2025-11-21 | 45 | 41.095 | ||||||||||||
| 2025-10-06 | 09:49:28 | METC | 2025-10-17 | 11 | 38.2 | ||||||||||||
| 2025-10-06 | 09:37:11 | METC | 2025-10-17 | 11 | 38.755 | ||||||||||||
| 2025-10-06 | 09:37:11 | METC | 2025-10-17 | 11 | 38.755 | ||||||||||||
| 2025-10-06 | 09:33:43 | METC | 2025-10-17 | 11 | 39.135 | ||||||||||||
| 2025-10-03 | 13:58:06 | METC | 2025-10-17 | 14 | 36.56 | ||||||||||||
| 2025-10-03 | 12:29:53 | METC | 2025-10-17 | 14 | 37.665 | ||||||||||||
| 2025-10-03 | 11:49:53 | METC | 2025-10-17 | 14 | 37.3341 | ||||||||||||
| 2025-10-03 | 11:44:14 | METC | 2025-10-17 | 14 | 37.52 | ||||||||||||
| 2025-10-03 | 11:43:54 | METC | 2025-10-17 | 14 | 37.525 | ||||||||||||
| 2025-10-03 | 11:43:54 | METC | 2025-10-17 | 14 | 37.525 | ||||||||||||
| 2025-10-03 | 11:10:30 | METC | 2025-10-17 | 14 | 37.05 | ||||||||||||
| 2025-10-03 | 11:08:22 | METC | 2025-10-17 | 14 | 37.0197 | ||||||||||||
| 2025-10-03 | 11:08:19 | METC | 2025-10-17 | 14 | 36.96 | ||||||||||||
| 2025-10-03 | 11:07:40 | METC | 2025-10-17 | 14 | 36.87 | ||||||||||||
| 2025-10-03 | 10:30:49 | METC | 2025-10-17 | 14 | 37.355 | ||||||||||||
| 2025-10-03 | 10:28:16 | METC | 2025-10-17 | 14 | 37.2 | ||||||||||||
| 2025-10-01 | 10:12:18 | METC | 2025-10-17 | 16 | 33.7439 | ||||||||||||
| 2025-10-01 | 10:12:18 | METC | 2025-10-17 | 16 | 33.74 | ||||||||||||
| 2025-10-01 | 10:12:18 | METC | 2025-10-17 | 16 | 33.74 | ||||||||||||
| 2025-09-25 | 14:05:50 | METC | 2025-10-17 | 22 | 33.455 | ||||||||||||
| 2025-09-25 | 12:29:20 | METC | 2025-10-17 | 22 | 33.975 | ||||||||||||
| 2025-09-25 | 11:04:55 | METC | 2025-10-17 | 22 | 34.305 | ||||||||||||
| 2025-09-25 | 11:04:55 | METC | 2025-10-17 | 22 | 34.305 | ||||||||||||
| 2025-09-25 | 10:53:35 | METC | 2025-10-17 | 22 | 34.805 | ||||||||||||
| 2025-09-25 | 10:53:22 | METC | 2025-10-17 | 22 | 34.6401 | ||||||||||||
| 2025-09-24 | 13:56:04 | METC | 2025-10-17 | 23 | 33.93 | ||||||||||||
| 2025-09-24 | 12:45:26 | METC | 2025-12-19 | 86 | 32.665 | ||||||||||||
| 2025-09-23 | 11:37:16 | METC | 2025-10-17 | 24 | 31.1198 | ||||||||||||
| 2025-09-22 | 10:50:21 | METC | 2025-10-17 | 25 | 30.32 | ||||||||||||
| 2025-09-22 | 10:50:21 | METC | 2025-10-17 | 25 | 30.32 | ||||||||||||
| 2025-09-19 | 11:22:53 | METC | 2025-10-17 | 28 | 30.665 | ||||||||||||
| 2025-09-19 | 10:02:25 | METC | 2025-10-17 | 28 | 30.3359 | ||||||||||||
| 2025-09-19 | 10:02:25 | METC | 2025-10-17 | 28 | 30.335 | ||||||||||||
| 2025-09-19 | 10:02:25 | METC | 2025-10-17 | 28 | 30.3359 | ||||||||||||
| 2025-09-18 | 11:39:24 | METC | 2025-12-19 | 92 | 31.195 | ||||||||||||
| 2025-09-18 | 10:37:23 | METC | 2025-10-17 | 29 | 29.4092 | ||||||||||||
| 2025-09-18 | 10:37:05 | METC | 2025-10-17 | 29 | 29.5 | ||||||||||||
| 2025-09-18 | 10:03:39 | METC | 2025-09-19 | 1 | 29.605 | ||||||||||||
| 2025-09-18 | 09:48:48 | METC | 2025-10-17 | 29 | 29.265 | ||||||||||||
| 2025-09-18 | 09:48:48 | METC | 2025-10-17 | 29 | 29.36 | ||||||||||||
| 2025-09-17 | 15:00:55 | METC | 2025-09-19 | 2 | 25.9451 | ||||||||||||
| 2025-09-17 | 14:13:28 | METC | 2025-09-19 | 2 | 25.9901 | ||||||||||||
| 2025-09-17 | 14:12:19 | METC | 2025-09-19 | 2 | 26.1854 | ||||||||||||
| 2025-09-17 | 12:23:36 | METC | 2025-09-19 | 2 | 25.75 | ||||||||||||
| 2025-09-17 | 10:06:22 | METC | 2025-09-19 | 2 | 26.81 | ||||||||||||
| 2025-09-16 | 11:12:22 | METC | 2025-09-19 | 3 | 25.985 | ||||||||||||
| 2025-09-16 | 09:53:25 | METC | 2025-09-19 | 3 | 26.64 | ||||||||||||
| 2025-09-16 | 09:40:18 | METC | 2025-10-17 | 31 | 26.72 | ||||||||||||
| 2025-09-16 | 09:36:26 | METC | 2025-09-19 | 3 | 26.8451 | ||||||||||||
| 2025-09-16 | 09:34:01 | METC | 2025-10-17 | 31 | 26.91 | ||||||||||||
| 2025-09-16 | 09:33:58 | METC | 2025-10-17 | 31 | 26.91 | ||||||||||||
| 2025-09-16 | 09:33:55 | METC | 2025-10-17 | 31 | 26.91 | ||||||||||||
| 2025-09-15 | 14:46:14 | METC | 2025-09-19 | 4 | 26.0604 | ||||||||||||
| 2025-09-15 | 09:38:52 | METC | 2025-09-19 | 4 | 25.1627 | ||||||||||||
| 2025-09-12 | 09:57:59 | METC | 2025-12-19 | 98 | 24.7512 | ||||||||||||
| 2025-09-12 | 09:57:59 | METC | 2025-12-19 | 98 | 24.7512 | ||||||||||||
| 2025-09-11 | 14:52:07 | METC | 2025-09-19 | 8 | 24.62 | ||||||||||||
| 2025-09-11 | 10:17:45 | METC | 2025-09-19 | 8 | 25.4895 | ||||||||||||
| 2025-09-10 | 09:42:22 | METC | 2025-09-19 | 9 | 25.5931 | ||||||||||||
| 2025-09-09 | 10:56:24 | METC | 2025-12-19 | 101 | 25.2351 | ||||||||||||
| 2025-09-09 | 10:56:24 | METC | 2025-12-19 | 101 | 25.235 | ||||||||||||
| 2025-09-09 | 10:53:15 | METC | 2025-12-19 | 101 | 25.185 | ||||||||||||
| 2025-09-09 | 10:18:37 | METC | 2025-09-19 | 10 | 25.6149 | ||||||||||||
| 2025-09-09 | 10:01:26 | METC | 2025-10-17 | 38 | 25.885 | ||||||||||||
| 2025-09-09 | 09:40:33 | METC | 2025-10-17 | 38 | 26.085 | ||||||||||||
| 2025-09-09 | 09:30:03 | METC | 2025-09-19 | 10 | 25.9273 | ||||||||||||
| 2025-09-08 | 15:33:51 | METC | 2025-09-19 | 11 | 26.43 | ||||||||||||
| 2025-09-05 | 12:27:22 | METC | 2025-09-19 | 14 | 27.72 | ||||||||||||
| 2025-09-05 | 12:12:52 | METC | 2025-10-17 | 42 | 27.39 | ||||||||||||
| 2025-09-05 | 12:10:43 | METC | 2025-10-17 | 42 | 27.275 | ||||||||||||
| 2025-09-04 | 11:24:05 | METC | 2025-09-19 | 15 | 24.49 | ||||||||||||
| 2025-09-03 | 10:15:04 | METC | 2025-09-19 | 16 | 23.94 | SSR | |||||||||||
| 2025-09-03 | 10:15:04 | METC | 2025-09-19 | 16 | 23.94 | SSR | |||||||||||
| 2025-09-02 | 11:30:54 | METC | 2025-09-19 | 17 | 23.775 | SSR | |||||||||||
| 2025-08-26 | 09:34:35 | METC | 2025-09-19 | 24 | 24.705 | ||||||||||||
| 2025-08-15 | 14:49:18 | METC | 2025-09-19 | 35 | 23.2672 | SSR | |||||||||||
| 2025-08-15 | 11:47:28 | METC | 2025-08-15 | 0 | 25.1493 | ||||||||||||
| 2025-08-14 | 15:51:43 | METC | 2025-08-15 | 1 | 27.2151 | ||||||||||||
| 2025-08-14 | 14:57:31 | METC | 2025-09-19 | 36 | 26.87 | ||||||||||||
| 2025-08-14 | 14:57:31 | METC | 2025-09-19 | 36 | 26.87 | ||||||||||||
| 2025-08-14 | 11:57:39 | METC | 2025-09-19 | 36 | 26.5097 | ||||||||||||
| 2025-08-14 | 11:57:38 | METC | 2025-09-19 | 36 | 26.4499 | ||||||||||||
| 2025-08-14 | 11:57:38 | METC | 2025-09-19 | 36 | 26.45 | ||||||||||||
| 2025-08-14 | 11:57:34 | METC | 2025-09-19 | 36 | 26.43 | ||||||||||||
| 2025-08-14 | 11:57:32 | METC | 2025-09-19 | 36 | 26.4135 | ||||||||||||
| 2025-08-14 | 11:57:30 | METC | 2025-09-19 | 36 | 26.4041 | ||||||||||||
| 2025-08-14 | 11:57:28 | METC | 2025-09-19 | 36 | 26.36 | ||||||||||||
| 2025-08-14 | 11:57:26 | METC | 2025-09-19 | 36 | 26.35 | ||||||||||||
| 2025-08-14 | 11:56:48 | METC | 2025-09-19 | 36 | 26.27 | ||||||||||||
| 2025-08-14 | 11:13:45 | METC | 2025-08-15 | 1 | 26.595 | ||||||||||||
| 2025-08-14 | 11:12:03 | METC | 2025-08-15 | 1 | 26.585 | ||||||||||||
| 2025-08-14 | 10:16:37 | METC | 2025-08-15 | 1 | 26.03 | ||||||||||||
| 2025-08-13 | 15:31:31 | METC | 2025-08-15 | 2 | 25.595 | ||||||||||||
| 2025-08-13 | 12:26:14 | METC | 2025-08-15 | 2 | 24.935 | ||||||||||||
| 2025-08-13 | 11:23:04 | METC | 2025-08-15 | 2 | 24.4359 | ||||||||||||
| 2025-08-13 | 09:41:02 | METC | 2025-09-19 | 37 | 24.77 | ||||||||||||
| 2025-08-13 | 09:40:27 | METC | 2025-09-19 | 37 | 24.8 | ||||||||||||
| 2025-08-12 | 14:16:18 | METC | 2025-08-15 | 3 | 25.08 | ||||||||||||
| 2025-08-12 | 14:08:38 | METC | 2025-08-15 | 3 | 24.93 | ||||||||||||
| 2025-08-12 | 11:47:45 | METC | 2025-08-15 | 3 | 24.6803 | ||||||||||||
| 2025-08-12 | 10:58:13 | METC | 2025-08-15 | 3 | 24.595 | ||||||||||||
| 2025-08-11 | 15:14:01 | METC | 2025-09-19 | 39 | 23.055 | ||||||||||||
| 2025-08-11 | 15:13:51 | METC | 2025-09-19 | 39 | 23.055 | ||||||||||||
| 2025-08-11 | 10:06:55 | METC | 2025-08-15 | 4 | 23.6766 | ||||||||||||
| 2025-08-08 | 15:36:44 | METC | 2025-12-19 | 133 | 22.36 | ||||||||||||
| 2025-08-08 | 11:32:22 | METC | 2025-09-19 | 42 | 23.0654 | ||||||||||||
| 2025-08-08 | 11:32:22 | METC | 2025-09-19 | 42 | 23.0654 | ||||||||||||
| 2025-08-08 | 11:30:25 | METC | 2025-09-19 | 42 | 23.0322 | ||||||||||||
| 2025-08-08 | 11:30:25 | METC | 2025-09-19 | 42 | 23.035 | ||||||||||||
| 2025-08-08 | 11:30:25 | METC | 2025-09-19 | 42 | 23.0322 | ||||||||||||
| 2025-08-08 | 11:29:16 | METC | 2025-09-19 | 42 | 22.9942 | ||||||||||||
| 2025-08-08 | 11:29:15 | METC | 2025-09-19 | 42 | 22.9648 | ||||||||||||
| 2025-08-08 | 11:29:15 | METC | 2025-09-19 | 42 | 22.975 | ||||||||||||
| 2025-08-08 | 11:29:15 | METC | 2025-09-19 | 42 | 22.975 | ||||||||||||
| 2025-08-08 | 11:14:09 | METC | 2025-08-15 | 7 | 23.1096 | ||||||||||||
| 2025-08-08 | 10:41:16 | METC | 2025-08-15 | 7 | 22.9497 | ||||||||||||
| 2025-08-08 | 10:41:16 | METC | 2025-08-15 | 7 | 22.9451 | ||||||||||||
| 2025-08-08 | 09:50:26 | METC | 2025-08-15 | 7 | 22.5526 | ||||||||||||
| 2025-08-06 | 11:57:04 | METC | 2025-08-15 | 9 | 20.1664 | SSR | |||||||||||
| 2025-08-06 | 10:12:11 | METC | 2026-06-18 | 316 | 19.5949 | SSR | |||||||||||
| 2025-08-06 | 10:03:58 | METC | 2025-08-15 | 9 | 19.671 | SSR | |||||||||||
| 2025-08-06 | 09:59:49 | METC | 2025-08-15 | 9 | 19.7681 | SSR | |||||||||||
| 2025-08-06 | 09:40:13 | METC | 2025-08-15 | 9 | 19.415 | SSR | |||||||||||
| 2025-08-06 | 09:37:49 | METC | 2025-08-15 | 9 | 19.4811 | SSR | |||||||||||
| 2025-08-06 | 09:37:19 | METC | 2025-08-15 | 9 | 19.485 | SSR | |||||||||||
| 2025-08-04 | 15:02:46 | METC | 2025-09-19 | 46 | 21.7242 | SSR | |||||||||||
| 2025-08-04 | 15:02:42 | METC | 2025-09-19 | 46 | 21.67 | SSR | |||||||||||
| 2025-08-04 | 15:02:40 | METC | 2025-09-19 | 46 | 21.675 | SSR | |||||||||||
| 2025-08-04 | 11:56:23 | METC | 2025-09-19 | 46 | 20.525 | SSR | |||||||||||
| 2025-07-31 | 14:34:45 | METC | 2025-08-15 | 15 | 19.38 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:33:14 | METC | 2025-08-15 | 16 | 20.7899 | ||||||||||||
| 2025-07-29 | 12:38:02 | METC | 2025-08-15 | 17 | 21.4432 | ||||||||||||
| 2025-07-24 | 12:04:12 | METC | 2025-08-15 | 22 | 23.2502 | ||||||||||||
| 2025-07-23 | 14:45:27 | METC | 2025-08-15 | 23 | 22.37 | ||||||||||||
| 2025-07-23 | 14:25:39 | METC | 2025-08-15 | 23 | 22.2134 | ||||||||||||
| 2025-07-23 | 13:36:09 | METC | 2025-08-15 | 23 | 21.665 | ||||||||||||
| 2025-07-23 | 11:35:23 | METC | 2025-12-19 | 149 | 21.3249 | ||||||||||||
| 2025-07-23 | 11:35:23 | METC | 2025-12-19 | 149 | 21.325 | ||||||||||||
| 2025-07-23 | 10:31:48 | METC | 2025-09-19 | 58 | 21.1747 | ||||||||||||
| 2025-07-23 | 10:02:46 | METC | 2025-08-15 | 23 | 20.855 | ||||||||||||
| 2025-07-23 | 09:54:23 | METC | 2025-12-19 | 149 | 21.475 | ||||||||||||
| 2025-07-23 | 09:43:06 | METC | 2025-12-19 | 149 | 21.6 | ||||||||||||
| 2025-07-22 | 15:52:42 | METC | 2025-12-19 | 150 | 21.335 | ||||||||||||
| 2025-07-22 | 15:51:35 | METC | 2025-12-19 | 150 | 21.315 | ||||||||||||
| 2025-07-22 | 15:17:44 | METC | 2025-12-19 | 150 | 21.0355 | ||||||||||||
| 2025-07-22 | 13:09:52 | METC | 2025-12-19 | 150 | 21.3198 | ||||||||||||
| 2025-07-22 | 12:52:36 | METC | 2025-12-19 | 150 | 21.295 | ||||||||||||
| 2025-07-22 | 11:47:14 | METC | 2025-12-19 | 150 | 21.2002 | ||||||||||||
| 2025-07-21 | 11:59:55 | METC | 2025-08-15 | 25 | 21.8351 | ||||||||||||
| 2025-07-18 | 10:01:25 | METC | 2025-12-19 | 154 | 22.59 | ||||||||||||
| 2025-07-18 | 10:01:25 | METC | 2025-12-19 | 154 | 22.59 | ||||||||||||
| 2025-07-18 | 10:01:25 | METC | 2025-12-19 | 154 | 22.59 | ||||||||||||
| 2025-07-18 | 09:38:24 | METC | 2025-12-19 | 154 | 22.4769 | ||||||||||||
| 2025-07-18 | 09:38:24 | METC | 2025-12-19 | 154 | 22.475 | ||||||||||||
| 2025-07-17 | 14:20:13 | METC | 2025-07-18 | 1 | 23.0441 | ||||||||||||
| 2025-07-17 | 13:59:33 | METC | 2025-07-18 | 1 | 22.595 | ||||||||||||
| 2025-07-16 | 15:55:57 | METC | 2025-07-18 | 2 | 21.54 | ||||||||||||
| 2025-07-16 | 15:55:57 | METC | 2025-07-18 | 2 | 21.5105 | ||||||||||||
| 2025-07-16 | 15:55:57 | METC | 2025-07-18 | 2 | 21.54 | ||||||||||||
| 2025-07-16 | 14:38:36 | METC | 2025-09-19 | 65 | 21.59 | ||||||||||||
| 2025-07-16 | 14:38:36 | METC | 2025-09-19 | 65 | 21.525 | ||||||||||||
| 2025-07-16 | 13:37:17 | METC | 2025-12-19 | 156 | 21.7923 | ||||||||||||
| 2025-07-16 | 13:36:46 | METC | 2025-08-15 | 30 | 21.86 | ||||||||||||
| 2025-07-16 | 13:35:58 | METC | 2025-08-15 | 30 | 21.8203 | ||||||||||||
| 2025-07-16 | 13:35:34 | METC | 2025-08-15 | 30 | 21.96 | ||||||||||||
| 2025-07-16 | 12:37:23 | METC | 2025-08-15 | 30 | 22.0195 | ||||||||||||
| 2025-07-16 | 12:35:16 | METC | 2025-08-15 | 30 | 22.0359 | ||||||||||||
| 2025-07-16 | 11:42:45 | METC | 2025-07-18 | 2 | 21.9408 | ||||||||||||
| 2025-07-16 | 11:34:13 | METC | 2025-07-18 | 2 | 23.1137 | ||||||||||||
| 2025-07-16 | 11:34:13 | METC | 2025-07-18 | 2 | 23.1137 | ||||||||||||
| 2025-07-16 | 11:33:48 | METC | 2025-09-19 | 65 | 23.1544 | ||||||||||||
| 2025-07-16 | 10:33:25 | METC | 2025-07-18 | 2 | 23.9628 | ||||||||||||
| 2025-07-16 | 10:22:10 | METC | 2025-07-18 | 2 | 24.5102 | ||||||||||||
| 2025-07-16 | 10:22:10 | METC | 2025-07-18 | 2 | 24.51 | ||||||||||||
| 2025-07-16 | 10:13:12 | METC | 2025-07-18 | 2 | 23.5947 | ||||||||||||
| 2025-07-16 | 10:06:35 | METC | 2025-07-18 | 2 | 23.2956 | ||||||||||||
| 2025-07-16 | 09:39:44 | METC | 2025-07-18 | 2 | 22.59 | ||||||||||||
| 2025-07-15 | 15:36:03 | METC | 2025-07-18 | 3 | 22.3904 | ||||||||||||
| 2025-07-15 | 15:00:50 | METC | 2025-07-18 | 3 | 21.5836 | ||||||||||||
| 2025-07-15 | 14:08:10 | METC | 2025-08-15 | 31 | 21.935 | ||||||||||||
| 2025-07-15 | 12:56:18 | METC | 2025-08-15 | 31 | 21.8757 | ||||||||||||
| 2025-07-15 | 12:08:05 | METC | 2025-07-18 | 3 | 22.019 | ||||||||||||
| 2025-07-15 | 12:08:05 | METC | 2025-07-18 | 3 | 22.0199 | ||||||||||||
| 2025-07-15 | 12:06:10 | METC | 2025-07-18 | 3 | 22.18 | ||||||||||||
| 2025-07-15 | 10:47:49 | METC | 2025-08-15 | 31 | 21.9172 | ||||||||||||
| 2025-07-15 | 10:47:49 | METC | 2025-08-15 | 31 | 21.925 | ||||||||||||
| 2025-07-15 | 10:47:49 | METC | 2025-08-15 | 31 | 21.925 | ||||||||||||
| 2025-07-15 | 10:47:08 | METC | 2025-07-18 | 3 | 21.9691 | ||||||||||||
| 2025-07-15 | 10:46:57 | METC | 2025-09-19 | 66 | 21.935 | ||||||||||||
| 2025-07-15 | 10:46:57 | METC | 2025-09-19 | 66 | 21.935 | ||||||||||||
| 2025-07-15 | 10:00:14 | METC | 2025-08-15 | 31 | 20.34 | ||||||||||||
| 2025-07-15 | 09:53:13 | METC | 2025-09-19 | 66 | 20.4295 | ||||||||||||
| 2025-07-15 | 09:40:55 | METC | 2025-08-15 | 31 | 20.3226 | ||||||||||||
| 2025-07-15 | 09:35:25 | METC | 2025-09-19 | 66 | 20.0202 | ||||||||||||
| 2025-07-14 | 15:39:52 | METC | 2025-08-15 | 32 | 19.435 | ||||||||||||
| 2025-07-14 | 15:39:42 | METC | 2025-08-15 | 32 | 19.4095 | ||||||||||||
| 2025-07-14 | 15:39:41 | METC | 2025-08-15 | 32 | 19.36 | ||||||||||||
| 2025-07-14 | 15:39:42 | METC | 2025-08-15 | 32 | 19.46 | ||||||||||||
| 2025-07-14 | 15:39:41 | METC | 2025-08-15 | 32 | 19.36 | ||||||||||||
| 2025-07-14 | 15:19:00 | METC | 2025-07-18 | 4 | 19.5246 | ||||||||||||
| 2025-07-14 | 14:43:57 | METC | 2025-09-19 | 67 | 19.905 | ||||||||||||
| 2025-07-14 | 14:43:57 | METC | 2025-09-19 | 67 | 19.8801 | ||||||||||||
| 2025-07-14 | 12:52:07 | METC | 2025-08-15 | 32 | 19.15 | ||||||||||||
| 2025-07-14 | 12:52:07 | METC | 2025-08-15 | 32 | 19.1333 | ||||||||||||
| 2025-07-14 | 10:20:25 | METC | 2025-09-19 | 67 | 18.6453 | ||||||||||||
| 2025-07-14 | 10:14:48 | METC | 2025-09-19 | 67 | 18.7188 | ||||||||||||
| 2025-07-14 | 10:14:13 | METC | 2025-08-15 | 32 | 18.5197 | ||||||||||||
| 2025-07-14 | 10:14:13 | METC | 2025-08-15 | 32 | 18.5425 | ||||||||||||
| 2025-07-14 | 10:14:13 | METC | 2025-08-15 | 32 | 18.5197 | ||||||||||||
| 2025-07-14 | 10:13:00 | METC | 2025-09-19 | 67 | 18.36 | ||||||||||||
| 2025-07-14 | 09:45:25 | METC | 2025-07-18 | 4 | 18.7473 | ||||||||||||
| 2025-07-14 | 09:45:25 | METC | 2025-07-18 | 4 | 18.7406 | ||||||||||||
| 2025-07-11 | 11:25:07 | METC | 2025-07-18 | 7 | 16.36 | ||||||||||||
| 2025-07-11 | 11:25:07 | METC | 2025-07-18 | 7 | 16.36 | ||||||||||||
| 2025-07-10 | 13:21:40 | METC | 2025-07-18 | 8 | 16.4 | ||||||||||||
| 2025-07-10 | 13:21:40 | METC | 2025-07-18 | 8 | 16.4 | ||||||||||||
| 2025-07-10 | 13:21:27 | METC | 2025-07-18 | 8 | 16.3703 | ||||||||||||
| 2025-07-10 | 13:21:27 | METC | 2025-07-18 | 8 | 16.3911 | ||||||||||||
| 2025-07-10 | 13:13:04 | METC | 2025-07-18 | 8 | 16.9132 | ||||||||||||
| 2025-07-10 | 12:49:28 | METC | 2025-07-18 | 8 | 16.39 | ||||||||||||
| 2025-07-10 | 11:29:29 | METC | 2025-07-18 | 8 | 16.7899 | ||||||||||||
| 2025-07-10 | 11:29:19 | METC | 2025-07-18 | 8 | 16.79 | ||||||||||||
| 2025-07-10 | 11:29:09 | METC | 2025-07-18 | 8 | 16.865 | ||||||||||||
| 2025-07-10 | 11:16:24 | METC | 2025-07-18 | 8 | 16.63 | ||||||||||||
| 2025-07-10 | 10:58:04 | METC | 2025-07-18 | 8 | 16.495 | ||||||||||||
| 2025-07-10 | 10:09:30 | METC | 2025-07-18 | 8 | 15.935 | ||||||||||||
| 2025-07-10 | 10:09:30 | METC | 2025-07-18 | 8 | 15.935 | ||||||||||||
| 2025-07-10 | 10:09:30 | METC | 2025-07-18 | 8 | 15.935 | ||||||||||||
| 2025-07-10 | 09:59:13 | METC | 2025-07-18 | 8 | 15.3651 | ||||||||||||
| 2025-07-10 | 09:53:29 | METC | 2025-07-18 | 8 | 15.675 | ||||||||||||
| 2025-07-10 | 09:50:45 | METC | 2025-07-18 | 8 | 16.29 | ||||||||||||
| 2025-07-10 | 09:47:41 | METC | 2025-07-18 | 8 | 16.165 | ||||||||||||
| 2025-07-10 | 09:47:41 | METC | 2025-07-18 | 8 | 16.17 | ||||||||||||
| 2025-07-10 | 09:46:18 | METC | 2025-07-18 | 8 | 16.225 | ||||||||||||
| 2025-07-10 | 09:44:24 | METC | 2025-07-18 | 8 | 15.9602 | ||||||||||||
| 2025-07-10 | 09:40:16 | METC | 2025-07-18 | 8 | 15.514 | ||||||||||||
| 2025-07-10 | 09:40:16 | METC | 2025-07-18 | 8 | 15.5148 | ||||||||||||
| 2025-07-10 | 09:40:16 | METC | 2025-07-18 | 8 | 15.514 | ||||||||||||
| 2025-07-10 | 09:37:50 | METC | 2025-07-18 | 8 | 15.4396 | ||||||||||||
| 2025-07-10 | 09:37:50 | METC | 2025-07-18 | 8 | 15.485 | ||||||||||||
| 2025-07-08 | 15:04:55 | METC | 2025-12-19 | 164 | 12.9496 | ||||||||||||
| 2025-07-08 | 12:13:56 | METC | 2025-07-18 | 10 | 12.4037 | ||||||||||||
| 2025-07-08 | 12:10:53 | METC | 2025-07-18 | 10 | 12.5049 | ||||||||||||
| 2025-07-07 | 12:53:25 | METC | 2025-12-19 | 165 | 12.5704 | ||||||||||||
| 2025-07-07 | 12:17:33 | METC | 2025-12-19 | 165 | 12.7885 | ||||||||||||
| 2025-07-07 | 12:17:33 | METC | 2025-12-19 | 165 | 12.8392 | ||||||||||||
| 2025-07-07 | 12:14:21 | METC | 2025-07-18 | 11 | 12.815 | ||||||||||||
| 2025-07-07 | 12:14:21 | METC | 2025-07-18 | 11 | 12.815 | ||||||||||||
| 2025-07-07 | 09:50:21 | METC | 2025-12-19 | 165 | 12.067 | ||||||||||||
| 2025-07-07 | 09:42:09 | METC | 2025-12-19 | 165 | 12.5397 | ||||||||||||
| 2025-07-07 | 09:42:09 | METC | 2025-12-19 | 165 | 12.53 | ||||||||||||
| 2025-07-07 | 09:41:16 | METC | 2025-12-19 | 165 | 12.4941 | ||||||||||||
| 2025-07-07 | 09:39:45 | METC | 2025-12-19 | 165 | 12.3645 | ||||||||||||
| 2025-07-02 | 13:05:27 | METC | 2025-07-18 | 16 | 12.235 | SSR | |||||||||||
| 2025-07-02 | 11:30:25 | METC | 2025-07-18 | 16 | 12.155 | SSR | |||||||||||
| 2025-07-02 | 11:01:26 | METC | 2025-07-18 | 16 | 12.115 | SSR | |||||||||||
| 2025-07-02 | 11:01:26 | METC | 2025-07-18 | 16 | 12.115 | SSR | |||||||||||
| 2025-07-02 | 11:01:26 | METC | 2025-07-18 | 16 | 12.115 | SSR | |||||||||||
| 2025-07-02 | 11:01:26 | METC | 2025-07-18 | 16 | 12.115 | SSR | |||||||||||
| 2025-07-01 | 13:56:42 | METC | 2025-07-18 | 17 | 10.245 | SSR | |||||||||||
| 2025-07-01 | 13:40:12 | METC | 2025-09-19 | 80 | 10.5126 | SSR | |||||||||||
| 2025-07-01 | 10:36:49 | METC | 2025-07-18 | 17 | 11.925 | SSR | |||||||||||
| 2025-07-01 | 09:41:22 | METC | 2025-07-18 | 17 | 12.815 | ||||||||||||
| 2025-07-01 | 09:41:22 | METC | 2025-07-18 | 17 | 12.815 | ||||||||||||
| 2025-07-01 | 09:31:44 | METC | 2025-07-18 | 17 | 13.75 | ||||||||||||
| 2025-06-30 | 15:43:49 | METC | 2025-07-18 | 18 | 13.215 | ||||||||||||
| 2025-06-30 | 15:32:59 | METC | 2025-07-18 | 18 | 13.25 | ||||||||||||
| 2025-06-30 | 15:31:26 | METC | 2025-07-18 | 18 | 13.285 | ||||||||||||
| 2025-06-30 | 15:31:26 | METC | 2025-07-18 | 18 | 13.285 | ||||||||||||
| 2025-06-30 | 15:29:50 | METC | 2025-07-18 | 18 | 13.33 | ||||||||||||
| 2025-06-30 | 15:29:50 | METC | 2025-07-18 | 18 | 13.3253 | ||||||||||||
| 2025-06-30 | 15:29:48 | METC | 2025-07-18 | 18 | 13.2171 | ||||||||||||
| 2025-06-30 | 15:23:25 | METC | 2025-07-18 | 18 | 13.2153 | ||||||||||||
| 2025-06-30 | 15:03:31 | METC | 2025-07-18 | 18 | 13.4589 | ||||||||||||
| 2025-06-30 | 14:55:39 | METC | 2025-07-18 | 18 | 13.08 | ||||||||||||
| 2025-06-30 | 14:54:31 | METC | 2025-07-18 | 18 | 13.085 | ||||||||||||
| 2025-06-30 | 14:50:26 | METC | 2025-07-18 | 18 | 13.136 | ||||||||||||
| 2025-06-30 | 14:50:21 | METC | 2025-07-18 | 18 | 13.0782 | ||||||||||||
| 2025-06-30 | 14:50:11 | METC | 2025-07-18 | 18 | 12.97 | ||||||||||||
| 2025-06-30 | 12:26:34 | METC | 2025-07-18 | 18 | 13.1297 | ||||||||||||
| 2025-06-30 | 12:26:34 | METC | 2025-07-18 | 18 | 13.125 | ||||||||||||
| 2025-06-30 | 12:08:01 | METC | 2025-09-19 | 81 | 13.105 | ||||||||||||
| 2025-06-30 | 12:05:47 | METC | 2025-09-19 | 81 | 13.075 | ||||||||||||
| 2025-06-30 | 10:07:39 | METC | 2025-07-18 | 18 | 12.675 | ||||||||||||
| 2025-06-30 | 10:07:39 | METC | 2025-07-18 | 18 | 12.675 | ||||||||||||
| 2025-06-30 | 10:03:18 | METC | 2025-07-18 | 18 | 12.6549 | ||||||||||||
| 2025-06-30 | 09:51:27 | METC | 2025-08-15 | 46 | 12.3296 | ||||||||||||
| 2025-06-27 | 15:41:23 | METC | 2025-07-18 | 21 | 11.97 | ||||||||||||
| 2025-06-27 | 15:41:23 | METC | 2025-07-18 | 21 | 11.97 | ||||||||||||
| 2025-06-27 | 15:41:23 | METC | 2025-07-18 | 21 | 11.97 | ||||||||||||
| 2025-06-27 | 13:20:40 | METC | 2025-07-18 | 21 | 11.93 | ||||||||||||
| 2025-06-27 | 13:17:12 | METC | 2025-07-18 | 21 | 11.9898 | ||||||||||||
| 2025-06-27 | 13:17:01 | METC | 2025-07-18 | 21 | 11.9635 | ||||||||||||
| 2025-06-27 | 13:14:44 | METC | 2025-07-18 | 21 | 11.85 | ||||||||||||
| 2025-06-27 | 10:46:52 | METC | 2025-07-18 | 21 | 11.505 | ||||||||||||
| 2025-06-26 | 10:57:48 | METC | 2025-07-18 | 22 | 11.53 | ||||||||||||
| 2025-06-25 | 15:12:09 | METC | 2025-07-18 | 23 | 10.6578 | ||||||||||||
| 2025-06-25 | 10:57:42 | METC | 2025-07-18 | 23 | 10.935 | ||||||||||||
| 2025-06-24 | 14:26:05 | METC | 2025-12-19 | 178 | 11.155 | ||||||||||||
| 2025-06-24 | 13:57:19 | METC | 2025-12-19 | 178 | 11.17 | ||||||||||||
| 2025-06-24 | 11:30:04 | METC | 2025-12-19 | 178 | 11.1612 | ||||||||||||
| 2025-06-24 | 11:11:02 | METC | 2025-09-19 | 87 | 11.27 | ||||||||||||
| 2025-06-24 | 09:40:42 | METC | 2025-12-19 | 178 | 11.6163 | ||||||||||||
| 2025-06-24 | 09:40:34 | METC | 2025-12-19 | 178 | 11.375 | ||||||||||||
| 2025-06-23 | 13:04:49 | METC | 2025-12-19 | 179 | 11.2552 | ||||||||||||
| 2025-06-23 | 13:04:49 | METC | 2025-12-19 | 179 | 11.255 | ||||||||||||
| 2025-06-23 | 13:04:49 | METC | 2025-12-19 | 179 | 11.2552 | ||||||||||||
| 2025-06-23 | 12:31:12 | METC | 2025-12-19 | 179 | 11.125 | ||||||||||||
| 2025-06-23 | 12:31:13 | METC | 2025-12-19 | 179 | 11.1748 | ||||||||||||
| 2025-06-23 | 12:22:54 | METC | 2025-12-19 | 179 | 11.1398 | ||||||||||||
| 2025-06-23 | 12:22:54 | METC | 2025-12-19 | 179 | 11.155 | ||||||||||||
| 2025-06-23 | 10:39:53 | METC | 2025-12-19 | 179 | 11.12 | ||||||||||||
| 2025-06-23 | 10:19:44 | METC | 2025-07-18 | 25 | 11.215 | ||||||||||||
| 2025-06-23 | 10:19:44 | METC | 2025-07-18 | 25 | 11.215 | ||||||||||||
| 2025-06-20 | 15:32:53 | METC | 2025-07-18 | 28 | 10.93 | ||||||||||||
| 2025-06-18 | 12:20:29 | METC | 2025-07-18 | 30 | 11.4299 | ||||||||||||
| 2025-06-16 | 13:49:44 | METC | 2025-07-18 | 32 | 11.6085 | ||||||||||||
| 2025-06-16 | 12:53:17 | METC | 2025-09-19 | 95 | 11.6098 | ||||||||||||
| 2025-06-13 | 13:20:01 | METC | 2025-07-18 | 35 | 10.9947 | ||||||||||||
| 2025-06-13 | 13:19:01 | METC | 2025-07-18 | 35 | 10.9592 | ||||||||||||
| 2025-06-13 | 12:37:24 | METC | 2025-07-18 | 35 | 11.1646 | ||||||||||||
| 2025-06-13 | 12:34:10 | METC | 2025-07-18 | 35 | 11.1153 | ||||||||||||
| 2025-06-13 | 12:34:10 | METC | 2025-07-18 | 35 | 11.115 | ||||||||||||
| 2025-06-13 | 12:34:10 | METC | 2025-07-18 | 35 | 11.115 | ||||||||||||
| 2025-06-13 | 09:52:39 | METC | 2025-07-18 | 35 | 10.7397 | ||||||||||||
| 2025-06-09 | 13:19:24 | METC | 2025-07-18 | 39 | 10.06 | ||||||||||||
| 2025-06-09 | 09:41:22 | METC | 2025-07-18 | 39 | 9.765 | ||||||||||||
| 2025-06-05 | 10:46:11 | METC | 2025-07-18 | 43 | 9.695 | ||||||||||||
| 2025-06-05 | 10:46:11 | METC | 2025-06-20 | 15 | 9.70019 | ||||||||||||
| 2025-06-03 | 15:39:02 | METC | 2025-07-18 | 45 | 9.48933 | ||||||||||||
| 2025-06-03 | 15:39:02 | METC | 2025-06-20 | 17 | 9.44382 | ||||||||||||
| 2025-06-03 | 09:45:37 | METC | 2025-09-19 | 108 | 8.84965 | ||||||||||||
| 2025-05-30 | 15:35:35 | METC | 2025-07-18 | 49 | 9.00511 | ||||||||||||
| 2025-05-30 | 15:32:36 | METC | 2025-07-18 | 49 | 8.97489 | ||||||||||||
| 2025-05-30 | 15:32:12 | METC | 2025-07-18 | 49 | 8.94983 | ||||||||||||
| 2025-05-28 | 10:32:28 | METC | 2025-07-18 | 51 | 9.23458 | ||||||||||||
| 2025-05-19 | 11:35:25 | METC | 2025-06-20 | 32 | 8.96 | ||||||||||||
| 2025-05-16 | 10:03:18 | METC | 2025-07-18 | 63 | 9.13 | ||||||||||||
| 2025-05-16 | 10:01:03 | METC | 2025-07-18 | 63 | 9.135 | ||||||||||||
| 2025-05-15 | 10:13:04 | METC | 2025-09-19 | 127 | 8.85467 | ||||||||||||
| 2025-05-14 | 15:57:08 | METC | 2025-09-19 | 128 | 9.17948 | ||||||||||||
| 2025-05-14 | 15:57:08 | METC | 2025-09-19 | 128 | 9.18 | ||||||||||||
| 2025-05-14 | 15:57:04 | METC | 2025-09-19 | 128 | 9.13499 | ||||||||||||
| 2025-05-14 | 15:57:04 | METC | 2025-09-19 | 128 | 9.135 | ||||||||||||
| 2025-05-14 | 15:56:55 | METC | 2025-09-19 | 128 | 9.07499 | ||||||||||||
| 2025-05-14 | 15:56:43 | METC | 2025-09-19 | 128 | 9.05975 | ||||||||||||
| 2025-05-14 | 15:56:43 | METC | 2025-09-19 | 128 | 9.05975 | ||||||||||||
| 2025-05-13 | 12:42:59 | METC | 2025-06-20 | 38 | 9.76748 | ||||||||||||
| 2025-05-12 | 13:26:28 | METC | 2025-06-20 | 39 | 9.27204 | Post-Earnings | |||||||||||
| 2025-05-12 | 09:48:42 | METC | 2025-05-16 | 4 | 9.05482 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:56:06 | METC | 2025-06-20 | 43 | 9.23 | ||||||||||||
| 2025-05-07 | 11:53:26 | METC | 2025-05-16 | 9 | 9.695 | ||||||||||||
| 2025-05-06 | 12:21:26 | METC | 2025-06-20 | 45 | 9.785 | ||||||||||||
| 2025-05-02 | 11:50:07 | METC | 2025-06-20 | 49 | 10.105 | ||||||||||||
| 2025-05-01 | 14:11:55 | METC | 2025-09-19 | 141 | 9.93 | ||||||||||||
| 2025-04-30 | 13:32:57 | METC | 2025-06-20 | 51 | 10.13 | ||||||||||||
| 2025-04-30 | 13:02:59 | METC | 2025-05-16 | 16 | 10.0147 | ||||||||||||
| 2025-04-29 | 14:58:34 | METC | 2025-05-16 | 17 | 10.0596 | ||||||||||||
| 2025-04-29 | 12:13:01 | METC | 2025-05-16 | 17 | 10.2884 | ||||||||||||
| 2025-04-29 | 10:54:03 | METC | 2025-05-16 | 17 | 9.755 | ||||||||||||
| 2025-04-29 | 10:54:03 | METC | 2025-05-16 | 17 | 9.755 | ||||||||||||
| 2025-04-28 | 10:29:35 | METC | 2025-05-16 | 18 | 10.1336 | ||||||||||||
| 2025-04-28 | 10:18:27 | METC | 2025-05-16 | 18 | 10.1151 | ||||||||||||
| 2025-04-28 | 10:18:27 | METC | 2025-05-16 | 18 | 10.085 | ||||||||||||
| 2025-04-28 | 10:18:27 | METC | 2025-05-16 | 18 | 10.1151 | ||||||||||||
| 2025-04-24 | 15:50:47 | METC | 2025-06-20 | 57 | 10.445 | ||||||||||||
| 2025-04-24 | 15:50:00 | METC | 2025-05-16 | 22 | 10.4057 | ||||||||||||
| 2025-04-24 | 15:43:50 | METC | 2025-05-16 | 22 | 10.33 | ||||||||||||
| 2025-04-24 | 14:33:49 | METC | 2025-05-16 | 22 | 10.3502 | ||||||||||||
| 2025-04-24 | 14:29:42 | METC | 2025-05-16 | 22 | 10.41 | ||||||||||||
| 2025-04-24 | 14:20:21 | METC | 2025-05-16 | 22 | 10.495 | ||||||||||||
| 2025-04-24 | 14:18:06 | METC | 2025-05-16 | 22 | 10.42 | ||||||||||||
| 2025-04-21 | 09:46:40 | METC | 2025-05-16 | 25 | 10.035 | ||||||||||||
| 2025-04-17 | 10:04:41 | METC | 2025-06-20 | 64 | 9.33 | ||||||||||||
| 2025-04-16 | 12:57:49 | METC | 2025-05-16 | 30 | 9.485 | ||||||||||||
| 2025-04-16 | 12:06:29 | METC | 2025-06-20 | 65 | 9.31871 | ||||||||||||
| 2025-04-09 | 09:37:40 | METC | 2025-09-19 | 163 | 8.135 | ||||||||||||
| 2025-04-08 | 14:54:23 | METC | 2025-05-16 | 38 | 7.82947 | ||||||||||||
| 2025-04-01 | 11:02:54 | METC | 2025-06-20 | 80 | 8.44978 | ||||||||||||
| 2025-04-01 | 11:02:55 | METC | 2025-06-20 | 80 | 8.51 | ||||||||||||
| 2025-04-01 | 11:02:55 | METC | 2025-06-20 | 80 | 8.475 | ||||||||||||
| 2025-03-27 | 10:41:35 | METC | 2025-04-17 | 21 | 8.34 | ||||||||||||
| 2025-03-24 | 15:18:04 | METC | 2025-06-20 | 88 | 8.93 | ||||||||||||
| 2025-03-24 | 15:17:44 | METC | 2025-05-16 | 53 | 8.925 | ||||||||||||
| 2025-03-24 | 13:48:05 | METC | 2025-06-20 | 88 | 8.90917 | ||||||||||||
| 2025-03-24 | 09:48:24 | METC | 2025-06-20 | 88 | 8.81011 | ||||||||||||
| 2025-03-24 | 09:47:44 | METC | 2025-06-20 | 88 | 8.90533 | ||||||||||||
| 2025-03-24 | 09:46:16 | METC | 2025-06-20 | 88 | 9.05062 | ||||||||||||
| 2025-03-24 | 09:38:03 | METC | 2025-06-20 | 88 | 9.155 | ||||||||||||
| 2025-03-21 | 09:44:11 | METC | 2025-06-20 | 91 | 8.9097 | ||||||||||||
| 2025-03-19 | 13:09:03 | METC | 2025-09-19 | 184 | 9.415 | ||||||||||||
| 2025-03-18 | 11:37:37 | METC | 2025-09-19 | 185 | 9.49481 | ||||||||||||
| 2025-03-18 | 11:37:37 | METC | 2025-09-19 | 185 | 9.495 | ||||||||||||
| 2025-03-18 | 10:56:30 | METC | 2025-09-19 | 185 | 9.29499 | ||||||||||||
| 2025-03-17 | 13:22:01 | METC | 2025-09-19 | 186 | 9.27532 | ||||||||||||
| 2025-03-17 | 13:22:01 | METC | 2025-09-19 | 186 | 9.265 | ||||||||||||
| 2025-03-17 | 13:22:01 | METC | 2025-09-19 | 186 | 9.265 | ||||||||||||
| 2025-03-12 | 09:34:56 | METC | 2025-06-20 | 100 | 11.065 | ||||||||||||
| 2025-03-12 | 09:34:56 | METC | 2025-06-20 | 100 | 11.065 | ||||||||||||
| 2025-03-12 | 09:34:00 | METC | 2025-06-20 | 100 | 11.325 | ||||||||||||
| 2025-03-11 | 14:39:16 | METC | 2025-03-21 | 10 | 11.585 | Post-Earnings | |||||||||||
| 2025-03-11 | 11:11:37 | METC | 2025-04-17 | 37 | 11.265 | Post-Earnings | |||||||||||
| 2025-03-11 | 11:11:21 | METC | 2025-04-17 | 37 | 11.2475 | Post-Earnings | |||||||||||
| 2025-03-11 | 11:00:25 | METC | 2025-04-17 | 37 | 11.1338 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:31:20 | METC | 2025-03-21 | 10 | 11.2508 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:30:46 | METC | 2025-03-21 | 10 | 11.265 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:30:46 | METC | 2025-03-21 | 10 | 11.235 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:30:33 | METC | 2025-03-21 | 10 | 11.295 | Post-Earnings | |||||||||||
| 2025-03-11 | 09:58:27 | METC | 2025-09-19 | 192 | 11.385 | Post-Earnings | |||||||||||
| 2025-03-11 | 09:48:36 | METC | 2025-06-20 | 101 | 11.1336 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:45:57 | METC | 2025-03-21 | 30 | 9.29 | ||||||||||||
| 2025-02-13 | 14:10:34 | METC | 2025-09-19 | 218 | 10.4844 | ||||||||||||
| 2025-02-12 | 15:14:09 | METC | 2025-09-19 | 219 | 10.27 | ||||||||||||
| 2025-02-12 | 15:14:09 | METC | 2025-09-19 | 219 | 10.27 | ||||||||||||
| 2025-02-12 | 15:14:09 | METC | 2025-09-19 | 219 | 10.27 | ||||||||||||
| 2025-02-10 | 12:02:14 | METC | 2025-06-20 | 130 | 10.49 | ||||||||||||
| 2025-01-23 | 11:36:35 | METC | 2025-02-21 | 29 | 10.165 | ||||||||||||
| 2025-01-10 | 13:25:04 | METC | 2025-03-21 | 70 | 8.935 | ||||||||||||
| 2025-01-08 | 13:06:14 | METC | 2025-02-21 | 44 | 9.29496 | ||||||||||||
| 2025-01-06 | 11:00:19 | METC | 2025-06-20 | 165 | 10.125 | ||||||||||||
| 2024-12-26 | 11:02:45 | METC | 2025-01-17 | 22 | 10.42 | ||||||||||||
| 2024-12-13 | 09:44:54 | METC | 2025-01-17 | 35 | 11.84 | ||||||||||||
| 2024-12-04 | 12:53:52 | METC | 2025-06-20 | 198 | 13.99 | ||||||||||||
| 2024-12-04 | 10:10:56 | METC | 2024-12-20 | 16 | 14.6335 | ||||||||||||
| 2024-12-04 | 09:42:59 | METC | 2025-03-21 | 107 | 14.01 | ||||||||||||
| 2024-11-18 | 12:58:34 | METC | 2025-03-21 | 123 | 12.34 | ||||||||||||
| 2024-11-18 | 10:45:16 | METC | 2024-12-20 | 32 | 12.16 | ||||||||||||
| 2024-11-18 | 10:05:09 | METC | 2024-12-20 | 32 | 12.18 | ||||||||||||
| 2024-11-18 | 10:05:09 | METC | 2024-12-20 | 32 | 12.18 | ||||||||||||
| 2024-11-18 | 10:05:09 | METC | 2024-12-20 | 32 | 12.18 | ||||||||||||
| 2024-11-18 | 09:41:27 | METC | 2025-03-21 | 123 | 12.29 | ||||||||||||
| 2024-11-15 | 12:29:19 | METC | 2025-03-21 | 126 | 12.31 | ||||||||||||
| 2024-11-06 | 11:23:17 | METC | 2024-11-15 | 9 | 11.7885 | ||||||||||||
| 2024-11-06 | 11:23:17 | METC | 2024-11-15 | 9 | 11.7885 | ||||||||||||
| 2024-11-06 | 10:15:05 | METC | 2024-11-15 | 9 | 11.6621 | ||||||||||||
| 2024-11-04 | 10:06:56 | METC | 2024-11-15 | 11 | 10.02 | Pre-Earnings | |||||||||||
| 2024-10-24 | 12:47:09 | METC | 2024-11-15 | 22 | 9.97 | ||||||||||||
| 2024-10-24 | 12:47:09 | METC | 2024-11-15 | 22 | 9.9646 | ||||||||||||
| 2024-09-27 | 10:40:28 | METC | 2024-12-20 | 84 | 11.885 | ||||||||||||
| 2024-09-11 | 11:46:44 | METC | 2024-10-18 | 37 | 9.25 | ||||||||||||
| 2024-09-09 | 09:35:21 | METC | 2024-10-18 | 39 | 9.52 | ||||||||||||
| 2024-09-03 | 12:43:10 | METC | 2024-11-15 | 73 | 11.055 | ||||||||||||
| 2024-08-19 | 09:57:50 | METC | 2024-11-15 | 88 | 12.27 | ||||||||||||
| 2024-08-19 | 09:57:50 | METC | 2024-11-15 | 88 | 12.205 | ||||||||||||
| 2024-08-02 | 14:12:59 | METC | 2024-08-16 | 14 | 12.155 | ||||||||||||
| 2024-08-02 | 10:20:23 | METC | 2024-08-16 | 14 | 12.4 | ||||||||||||
| 2024-07-15 | 10:54:59 | METC | 2024-08-16 | 32 | 15.0644 | ||||||||||||
| 2024-07-12 | 13:46:02 | METC | 2024-07-19 | 7 | 15.0703 | ||||||||||||
| 2024-07-01 | 14:39:12 | METC | 2024-08-16 | 46 | 14.23 | ||||||||||||
| 2024-07-01 | 10:17:31 | METC | 2024-07-19 | 18 | 13.569 | ||||||||||||
| 2024-06-20 | 15:54:31 | METC | 2024-06-21 | 1 | 12.375 | ||||||||||||
| 2024-06-20 | 15:27:02 | METC | 2024-06-21 | 1 | 12.4 | ||||||||||||
| 2024-06-20 | 15:27:02 | METC | 2024-06-21 | 1 | 12.4 | ||||||||||||
| 2024-04-30 | 14:02:08 | METC | 2024-06-21 | 52 | 15.8596 | ||||||||||||
| 2024-04-30 | 14:02:08 | METC | 2024-06-21 | 52 | 15.86 | ||||||||||||
| 2024-04-17 | 09:44:03 | METC | 2024-06-21 | 65 | 16.455 | ||||||||||||
| 2024-04-16 | 10:25:03 | METC | 2024-05-17 | 31 | 15.635 | ||||||||||||
| 2024-04-16 | 09:45:04 | METC | 2024-05-17 | 31 | 15.31 | ||||||||||||
| 2024-04-16 | 09:44:49 | METC | 2024-05-17 | 31 | 15.36 | ||||||||||||
| 2024-04-16 | 09:44:09 | METC | 2024-05-17 | 31 | 15.3511 | ||||||||||||
| 2024-04-16 | 09:44:09 | METC | 2024-05-17 | 31 | 15.3511 | ||||||||||||
| 2024-04-11 | 14:56:57 | METC | 2024-06-21 | 71 | 15.83 | ||||||||||||
| 2024-04-08 | 10:25:39 | METC | 2024-05-17 | 39 | 15.585 | ||||||||||||
| 2024-03-26 | 10:11:44 | METC | 2024-04-19 | 24 | 16.28 | ||||||||||||
| 2024-03-26 | 10:11:44 | METC | 2024-04-19 | 24 | 16.28 | ||||||||||||
| 2024-03-25 | 09:41:19 | METC | 2024-04-19 | 25 | 17.11 | ||||||||||||
| 2024-03-22 | 10:10:41 | METC | 2024-04-19 | 28 | 16.805 | ||||||||||||
| 2024-03-22 | 10:10:41 | METC | 2024-04-19 | 28 | 16.805 | ||||||||||||
| 2024-03-22 | 10:10:41 | METC | 2024-04-19 | 28 | 16.805 | ||||||||||||
| 2024-03-18 | 11:28:46 | METC | 2024-04-19 | 32 | 16.19 | ||||||||||||
| 2024-03-18 | 09:44:36 | METC | 2024-04-19 | 32 | 16.56 | ||||||||||||
| 2024-03-15 | 09:50:46 | METC | 2024-04-19 | 35 | 16.705 | ||||||||||||
| 2024-03-14 | 12:27:32 | METC | 2024-04-19 | 36 | 16.52 | ||||||||||||
| 2024-03-14 | 10:43:04 | METC | 2024-04-19 | 36 | 16.51 | ||||||||||||
| 2024-03-14 | 09:39:09 | METC | 2024-04-19 | 36 | 16.81 | ||||||||||||
| 2024-03-13 | 12:29:37 | METC | 2024-04-19 | 37 | 17.375 | SSR | |||||||||||
| 2024-03-13 | 12:29:23 | METC | 2024-04-19 | 37 | 17.19 | SSR | |||||||||||
| 2024-03-13 | 11:47:50 | METC | 2024-04-19 | 37 | 16.795 | SSR | |||||||||||
| 2024-03-12 | 12:44:55 | METC | 2024-06-21 | 101 | 17.795 | ||||||||||||
| 2024-03-12 | 10:01:15 | METC | 2024-04-19 | 38 | 18.57 | ||||||||||||
| 2024-03-12 | 09:40:56 | METC | 2024-04-19 | 38 | 18.5049 | ||||||||||||
| 2024-03-12 | 09:32:50 | METC | 2024-04-19 | 38 | 17.979 | ||||||||||||
| 2024-03-11 | 10:52:12 | METC | 2024-04-19 | 39 | 19.275 | ||||||||||||
| 2024-03-08 | 11:54:49 | METC | 2024-04-19 | 42 | 19.515 | Post-Earnings | |||||||||||
| 2024-03-08 | 11:54:49 | METC | 2024-04-19 | 42 | 19.515 | Post-Earnings | |||||||||||
| 2024-03-08 | 10:56:31 | METC | 2024-03-15 | 7 | 19.605 | Post-Earnings | |||||||||||
| 2024-03-08 | 10:29:19 | METC | 2024-03-15 | 7 | 19.56 | Post-Earnings | |||||||||||
| 2024-03-08 | 10:29:19 | METC | 2024-03-15 | 7 | 19.56 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:49:55 | METC | 2024-11-15 | 252 | 19.735 | Post-Earnings | |||||||||||
| 2024-02-28 | 15:29:56 | METC | 2024-03-15 | 16 | 16.91 | ExDiv / SSR | |||||||||||
| 2024-02-20 | 10:03:46 | METC | 2024-03-15 | 24 | 17.5 | ||||||||||||
| 2024-02-14 | 11:00:10 | METC | 2024-02-16 | 2 | 18.19 | ||||||||||||
| 2024-02-14 | 09:52:58 | METC | 2024-02-16 | 2 | 18.095 | ||||||||||||
| 2024-02-13 | 10:30:56 | METC | 2024-03-15 | 31 | 18.765 | ||||||||||||
| 2024-02-05 | 09:55:32 | METC | 2024-02-16 | 11 | 17.3601 | ||||||||||||
| 2024-01-29 | 11:15:35 | METC | 2024-02-16 | 18 | 18.595 | ||||||||||||
| 2024-01-29 | 10:57:53 | METC | 2024-02-16 | 18 | 18.67 | ||||||||||||
| 2024-01-19 | 11:34:17 | METC | 2024-02-16 | 28 | 19.995 | ||||||||||||
| 2024-01-19 | 10:05:11 | METC | 2024-02-16 | 28 | 20.105 | ||||||||||||
| 2024-01-12 | 15:47:47 | METC | 2024-02-16 | 35 | 20.835 | ||||||||||||
| 2024-01-12 | 15:20:22 | METC | 2024-02-16 | 35 | 20.88 | ||||||||||||
| 2024-01-12 | 15:19:31 | METC | 2024-02-16 | 35 | 20.925 | ||||||||||||
| 2024-01-12 | 11:50:56 | METC | 2024-02-16 | 35 | 21.52 | ||||||||||||
| 2024-01-12 | 11:48:05 | METC | 2024-02-16 | 35 | 21.67 | ||||||||||||
| 2024-01-05 | 10:06:55 | METC | 2024-03-15 | 70 | 19.8503 | ||||||||||||
| 2023-12-22 | 09:30:25 | METC | 2024-01-19 | 28 | 16.8 | ||||||||||||
| 2023-12-11 | 10:02:56 | METC | 2024-11-15 | 340 | 15.33 | ||||||||||||
| 2023-12-11 | 10:02:38 | METC | 2024-11-15 | 340 | 15.285 | ||||||||||||
| 2023-12-11 | 10:02:38 | METC | 2024-11-15 | 340 | 15.285 | ||||||||||||
| 2023-12-11 | 10:01:17 | METC | 2024-11-15 | 340 | 15.7352 | ||||||||||||
| 2023-12-06 | 10:51:27 | METC | 2024-11-15 | 345 | 18.285 | ||||||||||||
| 2023-12-01 | 10:24:07 | METC | 2023-12-15 | 14 | 17.775 | ||||||||||||
| 2023-12-01 | 10:16:50 | METC | 2023-12-15 | 14 | 17.7922 | ||||||||||||
| 2023-11-29 | 12:58:14 | METC | 2024-01-19 | 51 | 16.79 | ExDiv | |||||||||||
| 2023-11-29 | 12:53:11 | METC | 2023-12-15 | 16 | 16.69 | ExDiv | |||||||||||
| 2023-11-29 | 09:50:27 | METC | 2023-12-15 | 16 | 16.495 | ExDiv | |||||||||||
| 2023-11-28 | 11:45:11 | METC | 2024-01-19 | 52 | 16.865 | ||||||||||||
| 2023-11-28 | 11:45:12 | METC | 2024-01-19 | 52 | 16.7999 | ||||||||||||
| 2023-11-28 | 11:31:38 | METC | 2024-01-19 | 52 | 17.2 | ||||||||||||
| 2023-11-24 | 12:01:23 | METC | 2023-12-15 | 21 | 17.47 | ||||||||||||
| 2023-11-22 | 14:36:04 | METC | 2023-12-15 | 23 | 17.0709 | ||||||||||||
| 2023-11-21 | 14:54:39 | METC | 2023-12-15 | 24 | 16.5166 | ||||||||||||
| 2023-11-20 | 09:34:19 | METC | 2023-12-15 | 25 | 16.815 | ||||||||||||
| 2023-11-15 | 15:16:12 | METC | 2024-06-21 | 219 | 17.9 | ||||||||||||
| 2023-11-13 | 13:40:30 | METC | 2023-12-15 | 32 | 19.36 | ||||||||||||
| 2023-11-13 | 13:39:50 | METC | 2023-12-15 | 32 | 19.4251 | ||||||||||||
| 2023-11-10 | 15:38:19 | METC | 2023-11-17 | 7 | 17.1844 | ||||||||||||
| 2023-11-10 | 10:25:10 | METC | 2023-11-17 | 7 | 16.35 | ||||||||||||
| 2023-11-09 | 15:12:58 | METC | 2024-06-21 | 225 | 16.3048 | ||||||||||||
| 2023-11-09 | 14:36:18 | METC | 2023-11-17 | 8 | 16.125 | ||||||||||||
| 2023-11-09 | 10:13:54 | METC | 2023-12-15 | 36 | 13.655 | ||||||||||||
| 2022-10-28 | 09:50:28 | METC | 2022-11-18 | 21 | 11.825 |
