LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10:27:25 | LYG | SELL |
|
CALL | 2026-10-16 | 149 | 6 | 5.325 | 12.68 | MULTI-SWEEP | 23585 | 0.38 | 149,970 | 5.91 | ||
| 2026-05-20 | 10:27:26 | LYG | 2026-10-16 | 149 | 5.325 | ||||||||||||
| 2026-05-20 | 10:27:26 | LYG | 2026-10-16 | 149 | 5.325 | ||||||||||||
| 2026-05-20 | 10:27:26 | LYG | 2026-10-16 | 149 | 5.325 | ||||||||||||
| 2026-05-20 | 10:27:25 | LYG | 2026-10-16 | 149 | 5.325 | ||||||||||||
| 2026-05-20 | 10:27:25 | LYG | 2026-10-16 | 149 | 5.325 | ||||||||||||
| 2026-05-20 | 10:27:25 | LYG | 2026-10-16 | 149 | 5.325 | ||||||||||||
| 2026-05-20 | 10:27:25 | LYG | 2026-10-16 | 149 | 5.325 | ||||||||||||
| 2026-05-20 | 10:27:25 | LYG | 2026-10-16 | 149 | 5.325 | ||||||||||||
| 2026-05-07 | 13:27:09 | LYG | 2026-07-17 | 71 | 5.32514 | ||||||||||||
| 2026-05-07 | 13:27:09 | LYG | 2026-07-17 | 71 | 5.325 | ||||||||||||
| 2026-05-06 | 15:58:00 | LYG | 2026-10-16 | 163 | 5.445 | ||||||||||||
| 2026-05-06 | 15:58:00 | LYG | 2026-10-16 | 163 | 5.445 | ||||||||||||
| 2026-05-06 | 15:56:00 | LYG | 2026-10-16 | 163 | 5.445 | ||||||||||||
| 2026-05-06 | 13:37:20 | LYG | 2026-10-16 | 163 | 5.41519 | ||||||||||||
| 2026-05-06 | 12:37:04 | LYG | 2026-10-16 | 163 | 5.445 | ||||||||||||
| 2026-05-06 | 12:36:02 | LYG | 2026-10-16 | 163 | 5.445 | ||||||||||||
| 2026-05-06 | 12:36:02 | LYG | 2026-10-16 | 163 | 5.445 | ||||||||||||
| 2026-05-06 | 12:36:00 | LYG | 2026-10-16 | 163 | 5.445 | ||||||||||||
| 2026-04-15 | 12:47:51 | LYG | 2026-10-16 | 184 | 5.605 | ||||||||||||
| 2026-04-15 | 12:47:51 | LYG | 2026-10-16 | 184 | 5.605 | ||||||||||||
| 2026-04-09 | 14:11:25 | LYG | 2026-04-17 | 8 | 5.625 | ExDiv | |||||||||||
| 2026-04-09 | 14:11:25 | LYG | 2026-04-17 | 8 | 5.625 | ExDiv | |||||||||||
| 2026-04-06 | 14:20:39 | LYG | 2026-10-16 | 193 | 5.245 | ||||||||||||
| 2026-04-06 | 14:20:22 | LYG | 2026-10-16 | 193 | 5.245 | ||||||||||||
| 2026-03-30 | 11:48:21 | LYG | 2026-04-17 | 18 | 4.905 | ||||||||||||
| 2026-03-30 | 11:48:05 | LYG | 2026-04-17 | 18 | 4.915 | ||||||||||||
| 2026-03-30 | 11:47:52 | LYG | 2026-04-17 | 18 | 4.915 | ||||||||||||
| 2026-03-30 | 11:47:48 | LYG | 2026-04-17 | 18 | 4.92513 | ||||||||||||
| 2026-03-30 | 11:47:35 | LYG | 2026-04-17 | 18 | 4.895 | ||||||||||||
| 2026-03-30 | 11:47:35 | LYG | 2026-07-17 | 109 | 4.895 | ||||||||||||
| 2026-03-30 | 11:47:35 | LYG | 2026-07-17 | 109 | 4.895 | ||||||||||||
| 2026-03-30 | 11:47:35 | LYG | 2026-04-17 | 18 | 4.895 | ||||||||||||
| 2026-03-30 | 11:47:35 | LYG | 2026-07-17 | 109 | 4.895 | ||||||||||||
| 2026-03-30 | 11:47:35 | LYG | 2026-07-17 | 109 | 4.895 | ||||||||||||
| 2026-03-06 | 10:21:28 | LYG | 2026-10-16 | 224 | 5.145 | ||||||||||||
| 2026-03-06 | 10:21:28 | LYG | 2026-10-16 | 224 | 5.145 | ||||||||||||
| 2026-03-06 | 10:21:24 | LYG | 2026-10-16 | 224 | 5.145 | ||||||||||||
| 2026-03-03 | 10:50:50 | LYG | 2026-10-16 | 227 | 5.185 | ||||||||||||
| 2026-03-03 | 10:43:55 | LYG | 2026-10-16 | 227 | 5.185 | ||||||||||||
| 2026-03-03 | 10:43:55 | LYG | 2026-10-16 | 227 | 5.185 | ||||||||||||
| 2026-03-03 | 10:43:55 | LYG | 2026-10-16 | 227 | 5.185 | ||||||||||||
| 2026-03-03 | 10:43:46 | LYG | 2026-10-16 | 227 | 5.185 | ||||||||||||
| 2026-03-03 | 10:43:46 | LYG | 2026-10-16 | 227 | 5.185 | ||||||||||||
| 2026-03-03 | 10:42:52 | LYG | 2026-10-16 | 227 | 5.185 | ||||||||||||
| 2026-03-03 | 09:56:46 | LYG | 2026-10-16 | 227 | 5.185 | ||||||||||||
| 2026-03-03 | 09:56:46 | LYG | 2026-10-16 | 227 | 5.185 | ||||||||||||
| 2026-03-03 | 09:56:46 | LYG | 2026-10-16 | 227 | 5.185 | ||||||||||||
| 2026-03-03 | 09:56:46 | LYG | 2026-10-16 | 227 | 5.185 | ||||||||||||
| 2026-03-03 | 09:41:16 | LYG | 2026-10-16 | 227 | 5.205 | ||||||||||||
| 2026-03-03 | 09:41:16 | LYG | 2026-10-16 | 227 | 5.205 | ||||||||||||
| 2026-02-18 | 09:41:23 | LYG | 2026-04-17 | 58 | 5.785 | Post-Earnings | |||||||||||
| 2026-02-04 | 11:03:10 | LYG | 2026-07-17 | 163 | 6.235 | ||||||||||||
| 2026-02-04 | 11:03:10 | LYG | 2026-07-17 | 163 | 6.235 | ||||||||||||
| 2026-02-04 | 10:34:23 | LYG | 2026-07-17 | 163 | 6.275 | ||||||||||||
| 2026-02-04 | 10:34:23 | LYG | 2026-07-17 | 163 | 6.275 | ||||||||||||
| 2026-02-04 | 10:32:51 | LYG | 2026-07-17 | 163 | 6.275 | ||||||||||||
| 2026-02-04 | 10:32:43 | LYG | 2026-07-17 | 163 | 6.285 | ||||||||||||
| 2026-02-02 | 10:10:24 | LYG | 2026-07-17 | 165 | 6.115 | ||||||||||||
| 2026-02-02 | 10:05:37 | LYG | 2026-07-17 | 165 | 6.115 | ||||||||||||
| 2026-02-02 | 10:00:46 | LYG | 2026-07-17 | 165 | 6.095 | ||||||||||||
| 2026-02-02 | 09:54:24 | LYG | 2026-07-17 | 165 | 6.115 | ||||||||||||
| 2026-01-28 | 12:09:35 | LYG | 2026-07-17 | 170 | 5.795 | ||||||||||||
| 2026-01-28 | 10:19:26 | LYG | 2026-07-17 | 170 | 5.815 | ||||||||||||
| 2026-01-28 | 10:19:26 | LYG | 2026-07-17 | 170 | 5.815 | ||||||||||||
| 2026-01-28 | 10:18:19 | LYG | 2026-07-17 | 170 | 5.815 | ||||||||||||
| 2026-01-28 | 10:18:19 | LYG | 2026-07-17 | 170 | 5.815 | ||||||||||||
| 2026-01-28 | 10:18:19 | LYG | 2026-07-17 | 170 | 5.815 | ||||||||||||
| 2026-01-28 | 10:15:58 | LYG | 2026-07-17 | 170 | 5.825 | ||||||||||||
| 2026-01-28 | 10:15:57 | LYG | 2026-07-17 | 170 | 5.825 | ||||||||||||
| 2026-01-28 | 10:15:57 | LYG | 2026-07-17 | 170 | 5.825 | ||||||||||||
| 2026-01-28 | 10:15:57 | LYG | 2026-07-17 | 170 | 5.825 | ||||||||||||
| 2026-01-28 | 10:12:23 | LYG | 2026-07-17 | 170 | 5.835 | ||||||||||||
| 2026-01-28 | 10:12:21 | LYG | 2026-07-17 | 170 | 5.835 | ||||||||||||
| 2026-01-28 | 10:12:19 | LYG | 2026-07-17 | 170 | 5.835 | ||||||||||||
| 2026-01-28 | 10:12:17 | LYG | 2026-07-17 | 170 | 5.835 | ||||||||||||
| 2026-01-28 | 10:12:17 | LYG | 2026-07-17 | 170 | 5.835 | ||||||||||||
| 2026-01-28 | 10:12:17 | LYG | 2026-07-17 | 170 | 5.835 | ||||||||||||
| 2026-01-28 | 10:12:15 | LYG | 2026-07-17 | 170 | 5.835 | ||||||||||||
| 2026-01-28 | 10:12:13 | LYG | 2026-07-17 | 170 | 5.835 | ||||||||||||
| 2026-01-28 | 10:12:11 | LYG | 2026-07-17 | 170 | 5.835 | ||||||||||||
| 2026-01-28 | 10:12:09 | LYG | 2026-07-17 | 170 | 5.835 | ||||||||||||
| 2026-01-28 | 10:03:11 | LYG | 2026-07-17 | 170 | 5.855 | ||||||||||||
| 2026-01-28 | 09:56:13 | LYG | 2026-07-17 | 170 | 5.845 | ||||||||||||
| 2026-01-28 | 09:56:13 | LYG | 2026-07-17 | 170 | 5.845 | ||||||||||||
| 2026-01-28 | 09:56:13 | LYG | 2026-07-17 | 170 | 5.845 | ||||||||||||
| 2025-12-22 | 10:09:20 | LYG | 2026-07-17 | 207 | 5.245 | ||||||||||||
| 2025-12-22 | 10:04:28 | LYG | 2026-07-17 | 207 | 5.235 | ||||||||||||
| 2025-12-22 | 09:54:01 | LYG | 2026-07-17 | 207 | 5.245 | ||||||||||||
| 2025-12-22 | 09:48:45 | LYG | 2026-07-17 | 207 | 5.245 | ||||||||||||
| 2025-11-20 | 13:06:29 | LYG | 2026-04-17 | 148 | 4.545 | ||||||||||||
| 2025-11-20 | 13:06:20 | LYG | 2026-04-17 | 148 | 4.545 | ||||||||||||
| 2025-11-20 | 13:06:20 | LYG | 2026-04-17 | 148 | 4.545 | ||||||||||||
| 2025-11-20 | 13:06:20 | LYG | 2026-04-17 | 148 | 4.545 | ||||||||||||
| 2025-11-20 | 13:06:20 | LYG | 2026-04-17 | 148 | 4.545 | ||||||||||||
| 2025-11-18 | 10:51:49 | LYG | 2026-04-17 | 150 | 4.675 | ||||||||||||
| 2025-11-18 | 10:51:49 | LYG | 2026-04-17 | 150 | 4.675 | ||||||||||||
| 2025-11-18 | 10:51:49 | LYG | 2026-04-17 | 150 | 4.675 | ||||||||||||
| 2025-11-18 | 10:51:49 | LYG | 2026-04-17 | 150 | 4.675 | ||||||||||||
| 2025-11-10 | 15:04:48 | LYG | 2026-04-17 | 158 | 4.955 | ||||||||||||
| 2025-11-10 | 15:04:24 | LYG | 2026-04-17 | 158 | 4.955 | ||||||||||||
| 2025-11-10 | 10:16:20 | LYG | 2025-11-21 | 11 | 4.90489 | ||||||||||||
| 2025-11-06 | 12:05:32 | LYG | 2026-04-17 | 162 | 4.815 | ||||||||||||
| 2025-10-09 | 10:42:49 | LYG | 2026-04-17 | 190 | 4.50515 | ||||||||||||
| 2025-10-03 | 12:56:44 | LYG | 2026-01-16 | 105 | 4.565 | ||||||||||||
| 2025-10-02 | 14:17:01 | LYG | 2026-04-17 | 197 | 4.535 | ||||||||||||
| 2025-10-01 | 15:55:30 | LYG | 2026-04-17 | 198 | 4.515 | ||||||||||||
| 2025-08-11 | 12:40:29 | LYG | 2025-08-15 | 4 | 4.465 | ||||||||||||
| 2025-08-11 | 12:40:29 | LYG | 2025-08-15 | 4 | 4.465 | ||||||||||||
| 2025-08-11 | 12:40:29 | LYG | 2025-08-15 | 4 | 4.465 | ||||||||||||
| 2025-08-11 | 12:22:27 | LYG | 2026-01-16 | 158 | 4.465 | ||||||||||||
| 2025-08-11 | 12:22:27 | LYG | 2026-01-16 | 158 | 4.465 | ||||||||||||
| 2025-08-11 | 12:04:20 | LYG | 2025-08-15 | 4 | 4.455 | ||||||||||||
| 2025-08-11 | 12:04:20 | LYG | 2025-08-15 | 4 | 4.455 | ||||||||||||
| 2025-08-11 | 12:03:38 | LYG | 2025-08-15 | 4 | 4.455 | ||||||||||||
| 2025-08-11 | 12:03:38 | LYG | 2025-08-15 | 4 | 4.455 | ||||||||||||
| 2025-08-11 | 12:03:15 | LYG | 2025-08-15 | 4 | 4.455 | ||||||||||||
| 2025-08-11 | 12:03:15 | LYG | 2025-08-15 | 4 | 4.455 | ||||||||||||
| 2025-08-11 | 12:02:20 | LYG | 2025-08-15 | 4 | 4.455 | ||||||||||||
| 2025-08-11 | 12:02:20 | LYG | 2025-08-15 | 4 | 4.455 | ||||||||||||
| 2025-08-06 | 13:33:57 | LYG | 2025-08-15 | 9 | 4.345 | ||||||||||||
| 2025-08-01 | 11:46:41 | LYG | 2025-08-15 | 14 | 4.175 | ||||||||||||
| 2025-08-01 | 11:46:36 | LYG | 2025-08-15 | 14 | 4.175 | ||||||||||||
| 2025-08-01 | 11:46:36 | LYG | 2025-08-15 | 14 | 4.175 | ||||||||||||
| 2025-07-08 | 12:18:50 | LYG | 2025-08-15 | 38 | 4.135 | ||||||||||||
| 2025-07-08 | 12:18:50 | LYG | 2025-08-15 | 38 | 4.135 | ||||||||||||
| 2025-07-07 | 09:52:22 | LYG | 2025-08-15 | 39 | 4.145 | ||||||||||||
| 2025-07-07 | 09:52:22 | LYG | 2025-08-15 | 39 | 4.145 | ||||||||||||
| 2025-07-02 | 10:02:56 | LYG | 2025-10-17 | 107 | 4.015 | ||||||||||||
| 2025-07-02 | 10:02:56 | LYG | 2025-10-17 | 107 | 4.015 | ||||||||||||
| 2025-06-30 | 11:02:16 | LYG | 2025-08-15 | 46 | 4.255 | ||||||||||||
| 2025-06-30 | 11:02:16 | LYG | 2025-08-15 | 46 | 4.255 | ||||||||||||
| 2025-05-16 | 12:33:06 | LYG | 2025-06-20 | 35 | 3.995 | ||||||||||||
| 2025-05-01 | 11:48:24 | LYG | 2025-10-17 | 169 | 3.785 | Post-Earnings | |||||||||||
| 2025-04-28 | 11:20:32 | LYG | 2025-05-16 | 18 | 3.965 | ||||||||||||
| 2025-04-24 | 10:14:45 | LYG | 2025-07-18 | 85 | 3.905 | ||||||||||||
| 2025-04-15 | 09:36:11 | LYG | 2025-07-18 | 94 | 3.735 | ||||||||||||
| 2025-04-07 | 10:44:58 | LYG | 2025-10-17 | 193 | 3.365 | ||||||||||||
| 2025-04-07 | 10:44:58 | LYG | 2025-10-17 | 193 | 3.365 | ||||||||||||
| 2025-04-04 | 15:36:09 | LYG | 2025-07-18 | 105 | 3.415 | ||||||||||||
| 2025-04-04 | 10:48:05 | LYG | 2025-07-18 | 105 | 3.385 | ||||||||||||
| 2025-04-04 | 10:40:07 | LYG | 2025-07-18 | 105 | 3.395 | ||||||||||||
| 2025-04-04 | 10:33:33 | LYG | 2025-07-18 | 105 | 3.415 | ||||||||||||
| 2025-03-25 | 12:24:23 | LYG | 2025-10-17 | 206 | 3.855 | ||||||||||||
| 2025-03-25 | 09:47:02 | LYG | 2025-07-18 | 115 | 3.845 | ||||||||||||
| 2025-03-10 | 11:18:03 | LYG | 2025-04-17 | 38 | 3.645 | ||||||||||||
| 2025-01-30 | 09:48:53 | LYG | 2025-07-18 | 169 | 3.095 | ||||||||||||
| 2025-01-30 | 09:48:45 | LYG | 2025-07-18 | 169 | 3.095 | ||||||||||||
| 2025-01-21 | 14:18:05 | LYG | 2025-07-18 | 178 | 3.015 | ||||||||||||
| 2025-01-17 | 09:59:34 | LYG | 2025-07-18 | 182 | 2.875 | ||||||||||||
| 2025-01-17 | 09:59:34 | LYG | 2025-07-18 | 182 | 2.875 | ||||||||||||
| 2025-01-17 | 09:46:53 | LYG | 2025-04-17 | 90 | 2.865 | ||||||||||||
| 2024-12-23 | 11:34:06 | LYG | 2025-01-17 | 25 | 2.685 | ||||||||||||
| 2024-11-11 | 09:48:45 | LYG | 2025-04-17 | 157 | 2.795 | ||||||||||||
| 2024-10-31 | 15:07:19 | LYG | 2025-04-17 | 168 | 2.765 | ||||||||||||
| 2024-10-31 | 15:07:19 | LYG | 2025-04-17 | 168 | 2.765 | ||||||||||||
| 2024-08-30 | 11:31:43 | LYG | 2025-04-17 | 230 | 3.035 | ||||||||||||
| 2024-08-23 | 10:57:32 | LYG | 2025-04-17 | 237 | 3.1149 | ||||||||||||
| 2024-08-02 | 11:49:50 | LYG | 2024-08-16 | 14 | 2.845 | ||||||||||||
| 2024-06-05 | 10:09:20 | LYG | 2025-01-17 | 226 | 2.775 | ||||||||||||
| 2024-02-15 | 13:23:52 | LYG | 2024-10-18 | 246 | 2.045 | ||||||||||||
| 2024-02-15 | 13:23:52 | LYG | 2024-10-18 | 246 | 2.045 | ||||||||||||
| 2024-01-08 | 14:36:06 | LYG | 2024-07-19 | 193 | 2.425 | ||||||||||||
| 2023-11-20 | 15:22:29 | LYG | 2024-07-19 | 242 | 2.135 | ||||||||||||
| 2023-11-01 | 15:12:13 | LYG | 2024-01-19 | 79 | 1.925 | ||||||||||||
| 2023-05-15 | 11:16:31 | LYG | 2023-10-20 | 158 | 2.285 | ||||||||||||
| 2022-09-06 | 11:29:20 | LYG | 2023-01-20 | 136 | 2.055 | ||||||||||||
| 2022-09-06 | 11:29:03 | LYG | 2023-01-20 | 136 | 2.055 |
