Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 504.04% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| LYG20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 631.17% | -0.10 | 0.04 | -0.04 | 0.00 | -0.00 |
| LYG20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.91% | -0.18 | 0.09 | -0.04 | 0.00 | -0.00 |
| LYG20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 204 | 65.43% | -0.18 | 0.54 | -0.01 | 0.00 | -0.00 |
| LYG20250919P00005000 | 5.00 | 0.50 | 0.60 | 0.00 | 0 | 2 | 70.84% | -0.84 | 0.43 | -0.01 | 0.00 | -0.00 |
| LYG20250919P00006000 | 6.00 | 1.50 | 1.70 | 0.00 | 0 | 1 | 131.78% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| LYG20250919P00007000 | 7.00 | 2.45 | 2.60 | 0.00 | 0 | 0 | 178.16% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| LYG20250919P00008000 | 8.00 | 3.50 | 3.60 | 0.00 | 0 | 0 | 258.28% | -0.87 | 0.10 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG20250919C00001000 | 1.00 | 2.80 | 3.80 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYG20250919C00002000 | 2.00 | 2.00 | 2.90 | 0.00 | 0 | 1 | 288.06% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00003000 | 3.00 | 1.30 | 1.55 | 0.00 | 0 | 10 | 252.28% | 0.87 | 0.12 | -0.02 | 0.00 | 0.00 |
| LYG20250919C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 117 | 88.83% | 0.78 | 0.53 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 235 | 63.10% | 0.12 | 0.43 | -0.00 | 0.00 | 0.00 |
| LYG20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.94% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 162.81% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.99% | 0.28 | 0.11 | -0.05 | 0.00 | 0.00 |
