IRWD / Ironwood Pharmaceuticals, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 11:40:48 | IRWD | BUY |
|
CALL | 2025-08-15 | 2 | 1 | 1.095 | -8.68 | ISE-TRADE | 1978 | 1.30 | 5,430 | 24.21 | ||
| 2025-08-07 | 09:43:23 | IRWD | 2025-08-15 | 8 | 1.035 | ||||||||||||
| 2025-08-07 | 09:41:03 | IRWD | 2025-08-15 | 8 | 1.005 | ||||||||||||
| 2025-05-28 | 14:21:09 | IRWD | 2025-08-15 | 79 | 0.60375 | ||||||||||||
| 2025-04-15 | 09:30:02 | IRWD | 2025-08-15 | 122 | 0.616048 | SSR | |||||||||||
| 2025-04-15 | 09:30:02 | IRWD | 2025-08-15 | 122 | 0.616048 | SSR | |||||||||||
| 2024-12-20 | 14:22:04 | IRWD | 2024-12-20 | 0 | 4.43544 | ||||||||||||
| 2024-12-20 | 12:14:26 | IRWD | 2024-12-20 | 0 | 5.045 | ||||||||||||
| 2024-12-20 | 10:51:08 | IRWD | 2025-01-17 | 28 | 4.605 | ||||||||||||
| 2024-12-20 | 10:51:08 | IRWD | 2025-01-17 | 28 | 4.605 | ||||||||||||
| 2024-09-09 | 12:52:01 | IRWD | 2024-10-18 | 39 | 3.945 | SSR | |||||||||||
| 2024-08-29 | 11:09:03 | IRWD | 2024-11-15 | 78 | 4.835 | ||||||||||||
| 2024-08-12 | 11:00:26 | IRWD | 2024-11-15 | 95 | 4.245 | ||||||||||||
| 2024-05-17 | 12:35:12 | IRWD | 2024-08-16 | 91 | 6.535 | ||||||||||||
| 2024-04-02 | 14:28:11 | IRWD | 2024-05-17 | 45 | 8.225 | ||||||||||||
| 2024-04-01 | 13:50:13 | IRWD | 2024-05-17 | 46 | 8.565 | ||||||||||||
| 2024-04-01 | 10:55:19 | IRWD | 2024-05-17 | 46 | 8.525 | ||||||||||||
| 2024-03-26 | 09:57:54 | IRWD | 2024-04-19 | 24 | 8.495 | ||||||||||||
| 2024-03-25 | 13:49:22 | IRWD | 2024-05-17 | 53 | 8.415 | ||||||||||||
| 2024-03-25 | 10:40:04 | IRWD | 2024-04-19 | 25 | 8.745 | ||||||||||||
| 2024-03-19 | 11:41:23 | IRWD | 2024-04-19 | 31 | 8.735 | ||||||||||||
| 2024-03-18 | 10:10:47 | IRWD | 2024-04-19 | 32 | 8.985 | ||||||||||||
| 2024-03-18 | 09:56:31 | IRWD | 2024-04-19 | 32 | 9.055 | ||||||||||||
| 2024-03-13 | 11:46:44 | IRWD | 2024-04-19 | 37 | 8.575 | ||||||||||||
| 2024-03-07 | 11:15:54 | IRWD | 2024-04-19 | 43 | 8.775 | ||||||||||||
| 2024-03-05 | 15:36:12 | IRWD | 2024-04-19 | 45 | 9.215 | ||||||||||||
| 2024-03-01 | 15:53:37 | IRWD | 2024-04-19 | 49 | 8.855 | SSR | |||||||||||
| 2024-03-01 | 15:47:13 | IRWD | 2024-04-19 | 49 | 8.875 | SSR | |||||||||||
| 2024-03-01 | 15:35:25 | IRWD | 2024-04-19 | 49 | 8.885 | SSR | |||||||||||
| 2024-03-01 | 09:35:23 | IRWD | 2024-04-19 | 49 | 8.76528 | SSR | |||||||||||
| 2024-03-01 | 09:34:20 | IRWD | 2024-04-19 | 49 | 8.87512 | SSR | |||||||||||
| 2024-02-29 | 15:26:02 | IRWD | 2024-04-19 | 50 | 9.275 | SSR | |||||||||||
| 2024-02-29 | 13:30:10 | IRWD | 2024-05-17 | 78 | 9.225 | SSR | |||||||||||
| 2024-02-29 | 13:24:55 | IRWD | 2024-05-17 | 78 | 9.245 | SSR | |||||||||||
| 2024-02-29 | 11:19:55 | IRWD | 2024-03-15 | 15 | 9.025 | SSR | |||||||||||
| 2024-02-29 | 11:05:37 | IRWD | 2024-04-19 | 50 | 8.955 | SSR | |||||||||||
| 2024-02-29 | 10:59:08 | IRWD | 2024-04-19 | 50 | 9.045 | SSR | |||||||||||
| 2024-02-29 | 10:56:07 | IRWD | 2024-04-19 | 50 | 9.195 | SSR | |||||||||||
| 2024-02-29 | 10:25:46 | IRWD | 2024-05-17 | 78 | 9.275 | SSR | |||||||||||
| 2024-02-29 | 09:55:33 | IRWD | 2024-04-19 | 50 | 9.705 | SSR | |||||||||||
| 2024-02-29 | 09:44:20 | IRWD | 2024-04-19 | 50 | 10.005 | SSR | |||||||||||
| 2024-02-28 | 10:38:49 | IRWD | 2024-04-19 | 51 | 15.115 | ||||||||||||
| 2024-02-28 | 10:28:18 | IRWD | 2024-04-19 | 51 | 15.015 | ||||||||||||
| 2024-02-28 | 10:28:16 | IRWD | 2024-04-19 | 51 | 15.015 | ||||||||||||
| 2024-02-27 | 12:04:03 | IRWD | 2024-04-19 | 52 | 15.185 | ||||||||||||
| 2024-02-26 | 09:54:46 | IRWD | 2024-04-19 | 53 | 15.095 | ||||||||||||
| 2024-02-22 | 15:44:39 | IRWD | 2024-04-19 | 57 | 14.915 | ||||||||||||
| 2024-02-22 | 14:01:24 | IRWD | 2024-04-19 | 57 | 14.905 | ||||||||||||
| 2024-02-22 | 14:00:38 | IRWD | 2024-04-19 | 57 | 14.885 | ||||||||||||
| 2024-02-22 | 13:59:22 | IRWD | 2024-04-19 | 57 | 14.945 | ||||||||||||
| 2024-02-20 | 09:54:09 | IRWD | 2024-04-19 | 59 | 14.685 | ||||||||||||
| 2024-02-16 | 14:51:47 | IRWD | 2024-03-15 | 28 | 14.675 | ||||||||||||
| 2024-02-16 | 14:50:21 | IRWD | 2024-03-15 | 28 | 14.655 | ||||||||||||
| 2024-02-16 | 11:17:48 | IRWD | 2024-04-19 | 63 | 14.855 | ||||||||||||
| 2024-02-15 | 11:22:24 | IRWD | 2024-04-19 | 64 | 15.275 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:56:20 | IRWD | 2024-04-19 | 65 | 15.585 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:24:38 | IRWD | 2024-04-19 | 66 | 15.175 | ||||||||||||
| 2024-02-13 | 11:49:54 | IRWD | 2024-04-19 | 66 | 15.1249 | ||||||||||||
| 2024-02-13 | 11:49:54 | IRWD | 2024-04-19 | 66 | 15.125 | ||||||||||||
| 2024-02-13 | 11:17:06 | IRWD | 2024-04-19 | 66 | 15.125 | ||||||||||||
| 2024-02-08 | 14:44:02 | IRWD | 2024-04-19 | 71 | 14.855 | ||||||||||||
| 2024-02-08 | 14:44:02 | IRWD | 2024-04-19 | 71 | 14.855 | ||||||||||||
| 2024-02-08 | 10:56:03 | IRWD | 2024-04-19 | 71 | 14.975 | ||||||||||||
| 2024-02-08 | 10:36:52 | IRWD | 2024-04-19 | 71 | 14.905 | ||||||||||||
| 2024-02-08 | 10:08:36 | IRWD | 2024-04-19 | 71 | 14.925 | ||||||||||||
| 2024-02-06 | 13:19:29 | IRWD | 2024-04-19 | 73 | 14.725 | ||||||||||||
| 2024-01-31 | 14:47:22 | IRWD | 2024-04-19 | 79 | 14.355 | ||||||||||||
| 2024-01-31 | 13:58:56 | IRWD | 2024-04-19 | 79 | 14.23 | ||||||||||||
| 2024-01-31 | 13:58:56 | IRWD | 2024-04-19 | 79 | 14.23 | ||||||||||||
| 2024-01-31 | 11:57:24 | IRWD | 2024-04-19 | 79 | 14.035 | ||||||||||||
| 2024-01-26 | 10:06:15 | IRWD | 2024-04-19 | 84 | 13.635 | ||||||||||||
| 2024-01-26 | 10:05:48 | IRWD | 2024-04-19 | 84 | 13.585 | ||||||||||||
| 2024-01-25 | 12:25:34 | IRWD | 2024-04-19 | 85 | 13.34 | ||||||||||||
| 2024-01-25 | 10:47:50 | IRWD | 2024-04-19 | 85 | 13.3749 | ||||||||||||
| 2024-01-25 | 09:59:50 | IRWD | 2024-04-19 | 85 | 13.485 | ||||||||||||
| 2024-01-25 | 09:59:50 | IRWD | 2024-04-19 | 85 | 13.505 | ||||||||||||
| 2024-01-24 | 12:47:36 | IRWD | 2024-04-19 | 86 | 13.395 | ||||||||||||
| 2024-01-19 | 12:53:45 | IRWD | 2024-04-19 | 91 | 12.275 | ||||||||||||
| 2024-01-17 | 10:02:39 | IRWD | 2024-04-19 | 93 | 11.855 | ||||||||||||
| 2024-01-16 | 10:31:26 | IRWD | 2024-04-19 | 94 | 11.685 | ||||||||||||
| 2024-01-16 | 09:54:53 | IRWD | 2024-04-19 | 94 | 11.745 | ||||||||||||
| 2024-01-11 | 15:22:12 | IRWD | 2024-05-17 | 127 | 12.255 | ||||||||||||
| 2024-01-10 | 11:08:08 | IRWD | 2024-04-19 | 100 | 12.285 | ||||||||||||
| 2024-01-10 | 10:38:44 | IRWD | 2024-04-19 | 100 | 12.495 | ||||||||||||
| 2023-12-27 | 12:55:39 | IRWD | 2024-04-19 | 114 | 11.385 | ||||||||||||
| 2023-12-27 | 12:37:28 | IRWD | 2024-04-19 | 114 | 11.475 | ||||||||||||
| 2023-12-27 | 11:37:38 | IRWD | 2024-04-19 | 114 | 11.535 | ||||||||||||
| 2023-12-27 | 11:37:04 | IRWD | 2024-04-19 | 114 | 11.5348 | ||||||||||||
| 2023-10-20 | 09:41:48 | IRWD | 2023-12-15 | 56 | 9.435 | ||||||||||||
| 2023-10-20 | 09:41:54 | IRWD | 2023-12-15 | 56 | 9.415 | ||||||||||||
| 2023-04-13 | 09:44:58 | IRWD | 2023-05-19 | 36 | 10.825 | ||||||||||||
| 2023-04-13 | 09:44:57 | IRWD | 2023-05-19 | 36 | 10.825 |
