Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRWD20250919C00000500 | 0.50 | 0.35 | 1.10 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRWD20250919C00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 38 | 238.93% | 0.83 | 0.58 | -0.01 | 0.00 | 0.00 |
| IRWD20250919C00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 94 | 269.84% | 0.43 | 0.80 | -0.01 | 0.00 | 0.00 |
| IRWD20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRWD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 320.03% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| IRWD20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRWD20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRWD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 527.34% | -0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| IRWD20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 250.19% | -0.17 | 0.56 | -0.01 | 0.00 | -0.00 |
| IRWD20250919P00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 127.59% | -0.75 | 1.36 | -0.01 | 0.00 | -0.00 |
| IRWD20250919P00002000 | 2.00 | 0.60 | 1.25 | 0.00 | 0 | 0 | 538.80% | -0.57 | 0.40 | -0.03 | 0.00 | -0.00 |
| IRWD20250919P00002500 | 2.50 | 1.00 | 1.30 | 0.00 | 0 | 1 | 241.01% | -0.96 | 0.19 | -0.00 | 0.00 | -0.00 |
| IRWD20250919P00005000 | 5.00 | 3.20 | 3.80 | 0.00 | 0 | 0 | 633.86% | -0.86 | 0.19 | -0.02 | 0.00 | -0.00 |
| IRWD20250919P00007500 | 7.50 | 6.10 | 6.50 | 0.00 | 0 | 0 | 542.14% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
