HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 15:43:28 | HDB | SELL |
|
CALL | 2026-07-17 | 59 | 30 | 24.165 | 24.15 | MULTI-SWEEP | 844 | 0.36 | 2,500 | -1.25 | ||
| 2026-05-08 | 13:39:30 | HDB | 2027-01-15 | 252 | 24.995 | ||||||||||||
| 2026-04-28 | 13:36:55 | HDB | 2026-10-16 | 171 | 25.485 | ||||||||||||
| 2026-03-30 | 11:29:50 | HDB | 2026-10-16 | 200 | 24.305 | ||||||||||||
| 2026-03-25 | 09:51:27 | HDB | 2026-10-16 | 205 | 26.135 | ||||||||||||
| 2026-03-25 | 09:51:27 | HDB | 2026-10-16 | 205 | 26.135 | ||||||||||||
| 2026-03-25 | 09:51:22 | HDB | 2026-10-16 | 205 | 26.125 | ||||||||||||
| 2026-03-25 | 09:49:02 | HDB | 2026-10-16 | 205 | 26.075 | ||||||||||||
| 2026-03-25 | 09:49:02 | HDB | 2026-10-16 | 205 | 26.1 | ||||||||||||
| 2026-03-25 | 09:48:57 | HDB | 2026-10-16 | 205 | 26.035 | ||||||||||||
| 2026-03-25 | 09:48:57 | HDB | 2026-10-16 | 205 | 26.035 | ||||||||||||
| 2026-03-25 | 09:48:50 | HDB | 2026-10-16 | 205 | 26.015 | ||||||||||||
| 2026-03-23 | 09:54:51 | HDB | 2026-10-16 | 207 | 25.275 | ||||||||||||
| 2026-03-23 | 09:47:15 | HDB | 2026-04-17 | 25 | 25.145 | ||||||||||||
| 2026-03-23 | 09:46:59 | HDB | 2026-04-17 | 25 | 25.135 | ||||||||||||
| 2026-03-23 | 09:46:43 | HDB | 2026-04-17 | 25 | 25.135 | ||||||||||||
| 2026-03-19 | 12:49:28 | HDB | 2026-03-20 | 1 | 25.835 | ||||||||||||
| 2026-03-18 | 15:33:44 | HDB | 2026-04-17 | 30 | 26.8845 | ||||||||||||
| 2026-03-18 | 15:33:23 | HDB | 2026-04-17 | 30 | 26.875 | ||||||||||||
| 2026-03-18 | 15:33:23 | HDB | 2026-04-17 | 30 | 26.875 | ||||||||||||
| 2026-03-18 | 15:29:58 | HDB | 2026-04-17 | 30 | 27.095 | ||||||||||||
| 2026-03-18 | 15:24:27 | HDB | 2026-04-17 | 30 | 27.245 | ||||||||||||
| 2026-03-13 | 10:32:21 | HDB | 2026-04-17 | 35 | 28.375 | ||||||||||||
| 2026-03-13 | 10:32:21 | HDB | 2026-04-17 | 35 | 28.375 | ||||||||||||
| 2026-03-13 | 10:32:04 | HDB | 2026-04-17 | 35 | 28.355 | ||||||||||||
| 2026-03-12 | 13:36:13 | HDB | 2026-07-17 | 127 | 28.395 | ||||||||||||
| 2026-03-04 | 12:09:43 | HDB | 2026-10-16 | 226 | 30.925 | ||||||||||||
| 2026-03-04 | 12:09:43 | HDB | 2026-10-16 | 226 | 30.925 | ||||||||||||
| 2026-03-04 | 12:09:43 | HDB | 2026-10-16 | 226 | 30.925 | ||||||||||||
| 2026-02-24 | 11:42:39 | HDB | 2026-04-17 | 52 | 31.995 | ||||||||||||
| 2026-02-24 | 11:42:39 | HDB | 2026-04-17 | 52 | 31.995 | ||||||||||||
| 2026-02-20 | 10:33:59 | HDB | 2026-04-17 | 56 | 32.795 | ||||||||||||
| 2026-02-02 | 13:55:12 | HDB | 2026-04-17 | 74 | 33.7749 | ||||||||||||
| 2026-02-02 | 11:58:20 | HDB | 2026-04-17 | 74 | 32.765 | ||||||||||||
| 2026-01-29 | 13:26:51 | HDB | 2026-03-20 | 50 | 32.315 | ||||||||||||
| 2025-12-10 | 12:47:48 | HDB | 2026-04-17 | 128 | 35.275 | ||||||||||||
| 2025-12-10 | 12:47:27 | HDB | 2026-04-17 | 128 | 35.245 | ||||||||||||
| 2025-12-10 | 12:38:15 | HDB | 2026-04-17 | 128 | 35.215 | ||||||||||||
| 2025-12-10 | 12:38:16 | HDB | 2026-04-17 | 128 | 35.225 | ||||||||||||
| 2025-11-11 | 15:50:56 | HDB | 2026-04-17 | 157 | 36.715 | ||||||||||||
| 2025-10-27 | 14:20:43 | HDB | 2026-01-16 | 81 | 36.695 | ||||||||||||
| 2025-10-27 | 14:20:06 | HDB | 2026-04-17 | 172 | 36.715 | ||||||||||||
| 2025-10-27 | 13:45:59 | HDB | 2026-04-17 | 172 | 36.845 | ||||||||||||
| 2025-10-17 | 11:52:12 | HDB | 2025-11-21 | 35 | 36.765 | ||||||||||||
| 2025-09-02 | 12:39:19 | HDB | 2026-04-17 | 227 | 69.535 | ||||||||||||
| 2025-08-19 | 10:17:25 | HDB | 2026-01-16 | 150 | 75.26 | ||||||||||||
| 2025-07-28 | 11:41:26 | HDB | 2025-08-15 | 18 | 76.755 | ||||||||||||
| 2025-07-28 | 11:41:27 | HDB | 2025-08-15 | 18 | 76.73 | ||||||||||||
| 2025-07-28 | 11:41:26 | HDB | 2025-08-15 | 18 | 76.755 | ||||||||||||
| 2025-07-28 | 11:41:26 | HDB | 2025-08-15 | 18 | 76.755 | ||||||||||||
| 2025-07-28 | 11:40:27 | HDB | 2025-08-15 | 18 | 76.82 | ||||||||||||
| 2025-07-22 | 10:33:11 | HDB | 2026-01-16 | 178 | 78.2598 | ||||||||||||
| 2025-06-26 | 11:09:19 | HDB | 2025-08-15 | 50 | 77.395 | ||||||||||||
| 2025-06-26 | 10:45:13 | HDB | 2025-08-15 | 50 | 77.5247 | ||||||||||||
| 2025-06-26 | 10:45:13 | HDB | 2025-08-15 | 50 | 77.525 | ||||||||||||
| 2025-06-26 | 10:26:48 | HDB | 2025-08-15 | 50 | 77.535 | ||||||||||||
| 2025-06-26 | 10:25:02 | HDB | 2025-08-15 | 50 | 77.515 | ||||||||||||
| 2025-06-25 | 13:20:11 | HDB | 2025-07-18 | 23 | 75.72 | ||||||||||||
| 2025-06-25 | 13:20:11 | HDB | 2025-07-18 | 23 | 75.72 | ||||||||||||
| 2025-05-28 | 11:03:29 | HDB | 2025-08-15 | 79 | 74.11 | ||||||||||||
| 2025-05-21 | 10:17:22 | HDB | 2025-08-15 | 86 | 73.1 | ||||||||||||
| 2025-05-21 | 10:16:23 | HDB | 2025-08-15 | 86 | 73.165 | ||||||||||||
| 2025-05-14 | 14:57:29 | HDB | 2025-07-18 | 65 | 71.7 | ||||||||||||
| 2025-05-14 | 14:57:26 | HDB | 2025-07-18 | 65 | 71.73 | ||||||||||||
| 2025-04-22 | 13:49:08 | HDB | 2025-08-15 | 115 | 74.75 | ||||||||||||
| 2025-04-22 | 13:49:06 | HDB | 2025-08-15 | 115 | 74.75 | ||||||||||||
| 2025-04-21 | 15:54:11 | HDB | 2025-07-18 | 88 | 73.72 | ||||||||||||
| 2025-04-17 | 15:50:47 | HDB | 2025-07-18 | 92 | 72.1052 | ||||||||||||
| 2025-04-17 | 14:36:44 | HDB | 2025-06-20 | 64 | 72.26 | ||||||||||||
| 2025-04-17 | 14:36:38 | HDB | 2025-06-20 | 64 | 72.265 | ||||||||||||
| 2025-04-17 | 14:32:56 | HDB | 2025-10-17 | 183 | 72.18 | ||||||||||||
| 2025-04-17 | 14:26:20 | HDB | 2025-07-18 | 92 | 72.23 | ||||||||||||
| 2025-04-17 | 12:45:22 | HDB | 2025-07-18 | 92 | 72.035 | ||||||||||||
| 2025-04-17 | 12:45:22 | HDB | 2025-07-18 | 92 | 72.035 | ||||||||||||
| 2025-04-17 | 09:46:40 | HDB | 2025-07-18 | 92 | 71.15 | ||||||||||||
| 2025-04-17 | 09:46:32 | HDB | 2025-07-18 | 92 | 71.2 | ||||||||||||
| 2025-04-16 | 14:59:04 | HDB | 2025-07-18 | 93 | 69.16 | ||||||||||||
| 2025-04-16 | 14:59:04 | HDB | 2025-07-18 | 93 | 69.16 | ||||||||||||
| 2025-04-16 | 14:57:46 | HDB | 2025-07-18 | 93 | 69.26 | ||||||||||||
| 2025-04-16 | 14:57:46 | HDB | 2025-07-18 | 93 | 69.26 | ||||||||||||
| 2025-04-16 | 14:29:56 | HDB | 2025-06-20 | 65 | 69.235 | ||||||||||||
| 2025-04-16 | 12:15:39 | HDB | 2025-06-20 | 65 | 69.715 | ||||||||||||
| 2025-04-16 | 11:17:17 | HDB | 2025-10-17 | 184 | 70.015 | ||||||||||||
| 2025-04-11 | 15:35:10 | HDB | 2025-07-18 | 98 | 67.14 | ||||||||||||
| 2025-04-08 | 13:38:07 | HDB | 2025-07-18 | 101 | 64.155 | ||||||||||||
| 2025-03-24 | 14:03:36 | HDB | 2025-04-17 | 24 | 65.835 | ||||||||||||
| 2025-03-13 | 10:14:34 | HDB | 2025-03-21 | 8 | 60.265 | ||||||||||||
| 2025-03-13 | 10:10:20 | HDB | 2025-03-21 | 8 | 60.23 | ||||||||||||
| 2025-02-26 | 11:00:31 | HDB | 2025-10-17 | 233 | 60.095 | ||||||||||||
| 2025-02-26 | 10:37:05 | HDB | 2025-10-17 | 233 | 60.01 | ||||||||||||
| 2025-02-26 | 10:37:00 | HDB | 2025-10-17 | 233 | 59.9998 | ||||||||||||
| 2025-02-26 | 10:36:14 | HDB | 2025-10-17 | 233 | 59.98 | ||||||||||||
| 2025-02-14 | 09:38:19 | HDB | 2025-04-17 | 62 | 60.475 | ||||||||||||
| 2025-02-06 | 10:53:49 | HDB | 2025-03-21 | 43 | 61.91 | ||||||||||||
| 2025-02-04 | 11:41:02 | HDB | 2025-03-21 | 45 | 61.315 | ||||||||||||
| 2025-01-15 | 10:53:33 | HDB | 2025-07-18 | 184 | 59.05 | ||||||||||||
| 2025-01-15 | 10:53:33 | HDB | 2025-07-18 | 184 | 59.05 | ||||||||||||
| 2025-01-15 | 10:53:33 | HDB | 2025-07-18 | 184 | 59.05 | ||||||||||||
| 2024-12-24 | 12:40:28 | HDB | 2025-01-17 | 24 | 65.15 | ||||||||||||
| 2024-12-24 | 12:40:28 | HDB | 2025-01-17 | 24 | 65.15 | ||||||||||||
| 2024-12-12 | 10:11:38 | HDB | 2025-04-17 | 126 | 66.785 | ||||||||||||
| 2024-12-12 | 10:11:38 | HDB | 2025-04-17 | 126 | 66.785 | ||||||||||||
| 2024-12-12 | 10:11:38 | HDB | 2025-04-17 | 126 | 66.785 | ||||||||||||
| 2024-12-09 | 15:07:35 | HDB | 2025-01-17 | 39 | 68.18 | ||||||||||||
| 2024-11-22 | 15:56:21 | HDB | 2025-01-17 | 56 | 64.425 | ||||||||||||
| 2024-11-18 | 10:38:35 | HDB | 2024-12-20 | 32 | 62.435 | ||||||||||||
| 2024-11-12 | 14:30:02 | HDB | 2025-04-17 | 156 | 62.385 | ||||||||||||
| 2024-11-12 | 09:35:30 | HDB | 2025-01-17 | 66 | 62.825 | ||||||||||||
| 2024-11-12 | 09:35:30 | HDB | 2025-01-17 | 66 | 62.8 | ||||||||||||
| 2024-11-11 | 10:30:22 | HDB | 2025-01-17 | 67 | 64.445 | ||||||||||||
| 2024-11-07 | 15:12:52 | HDB | 2024-11-15 | 8 | 63.555 | ||||||||||||
| 2024-11-07 | 10:08:01 | HDB | 2024-11-15 | 8 | 63.58 | ||||||||||||
| 2024-10-25 | 12:35:43 | HDB | 2025-01-17 | 84 | 63.9196 | ||||||||||||
| 2024-10-18 | 11:26:53 | HDB | 2024-11-15 | 28 | 61.005 | ||||||||||||
| 2024-10-10 | 15:11:26 | HDB | 2025-04-17 | 189 | 60.665 | ||||||||||||
| 2024-10-08 | 10:41:05 | HDB | 2025-04-17 | 191 | 60.195 | ||||||||||||
| 2024-10-01 | 09:45:17 | HDB | 2024-10-18 | 17 | 62.955 | ||||||||||||
| 2024-10-01 | 09:45:17 | HDB | 2024-10-18 | 17 | 62.955 | ||||||||||||
| 2024-10-01 | 09:45:17 | HDB | 2024-10-18 | 17 | 62.955 | ||||||||||||
| 2024-09-20 | 10:19:06 | HDB | 2024-09-20 | 0 | 65.21 | ||||||||||||
| 2024-09-19 | 14:41:56 | HDB | 2024-09-20 | 1 | 64.75 | ||||||||||||
| 2024-09-19 | 14:41:56 | HDB | 2024-09-20 | 1 | 64.75 | ||||||||||||
| 2024-09-19 | 12:57:19 | HDB | 2024-09-20 | 1 | 64.4 | ||||||||||||
| 2024-09-05 | 14:28:29 | HDB | 2024-09-20 | 15 | 61.015 | ||||||||||||
| 2024-09-05 | 14:28:29 | HDB | 2024-09-20 | 15 | 61.015 | ||||||||||||
| 2024-08-28 | 10:39:33 | HDB | 2024-09-20 | 23 | 60.87 | ||||||||||||
| 2024-08-21 | 10:07:23 | HDB | 2025-06-20 | 303 | 60.11 | ||||||||||||
| 2024-08-19 | 11:52:28 | HDB | 2024-09-20 | 32 | 60.355 | ||||||||||||
| 2024-08-19 | 11:21:14 | HDB | 2024-09-20 | 32 | 60.385 | ||||||||||||
| 2024-08-16 | 14:15:24 | HDB | 2024-09-20 | 35 | 60.155 | ||||||||||||
| 2024-08-16 | 13:58:51 | HDB | 2024-12-20 | 126 | 60.17 | ||||||||||||
| 2024-08-16 | 12:16:46 | HDB | 2024-09-20 | 35 | 60.135 | ||||||||||||
| 2024-08-14 | 15:00:21 | HDB | 2024-09-20 | 37 | 58.915 | ||||||||||||
| 2024-08-02 | 15:03:33 | HDB | 2024-08-16 | 14 | 60.285 | ||||||||||||
| 2024-08-02 | 15:03:33 | HDB | 2024-08-16 | 14 | 60.285 | ||||||||||||
| 2024-07-22 | 09:42:57 | HDB | 2024-08-16 | 25 | 61.3699 | ||||||||||||
| 2024-07-19 | 12:21:59 | HDB | 2024-08-16 | 28 | 59.805 | ||||||||||||
| 2024-07-10 | 15:07:07 | HDB | 2024-08-16 | 37 | 60.57 | ||||||||||||
| 2024-07-03 | 12:53:26 | HDB | 2024-07-19 | 16 | 66.715 | ||||||||||||
| 2024-07-02 | 12:00:59 | HDB | 2024-07-19 | 17 | 67.1003 | ||||||||||||
| 2024-07-02 | 12:00:20 | HDB | 2024-07-19 | 17 | 66.95 | ||||||||||||
| 2024-06-20 | 15:30:33 | HDB | 2024-12-20 | 183 | 63.28 | ||||||||||||
| 2024-06-18 | 10:37:18 | HDB | 2024-07-19 | 31 | 61.48 | ||||||||||||
| 2024-06-18 | 10:36:21 | HDB | 2024-07-19 | 31 | 61.5197 | ||||||||||||
| 2024-06-06 | 10:16:27 | HDB | 2024-07-19 | 43 | 58.945 | ||||||||||||
| 2024-06-04 | 15:33:45 | HDB | 2025-01-17 | 227 | 55.565 | SSR | |||||||||||
| 2024-05-17 | 09:50:04 | HDB | 2024-10-18 | 154 | 56.425 | ||||||||||||
| 2024-05-17 | 09:50:04 | HDB | 2024-10-18 | 154 | 56.425 | ||||||||||||
| 2024-05-02 | 09:57:43 | HDB | 2024-07-19 | 78 | 58.8 | ||||||||||||
| 2024-04-22 | 11:25:50 | HDB | 2024-06-21 | 60 | 57.4951 | ||||||||||||
| 2024-04-16 | 14:05:06 | HDB | 2024-12-20 | 248 | 56.725 | ||||||||||||
| 2024-04-04 | 14:03:51 | HDB | 2024-04-19 | 15 | 59.735 | ||||||||||||
| 2024-04-04 | 12:14:03 | HDB | 2024-04-19 | 15 | 60.05 | ||||||||||||
| 2024-04-04 | 11:43:02 | HDB | 2024-04-19 | 15 | 60.145 | ||||||||||||
| 2024-04-04 | 11:42:55 | HDB | 2024-04-19 | 15 | 60.15 | ||||||||||||
| 2024-04-04 | 11:21:09 | HDB | 2024-05-17 | 43 | 59.925 | ||||||||||||
| 2024-03-28 | 13:01:22 | HDB | 2024-04-19 | 22 | 55.83 | ||||||||||||
| 2024-03-26 | 10:03:00 | HDB | 2024-04-19 | 24 | 54.51 | ||||||||||||
| 2024-03-12 | 14:10:37 | HDB | 2024-04-19 | 38 | 56.865 | ||||||||||||
| 2024-03-12 | 14:10:37 | HDB | 2024-04-19 | 38 | 56.865 | ||||||||||||
| 2024-03-12 | 14:09:15 | HDB | 2024-04-19 | 38 | 56.875 | ||||||||||||
| 2024-02-28 | 14:45:14 | HDB | 2024-12-20 | 296 | 53.305 | ||||||||||||
| 2024-02-26 | 11:09:58 | HDB | 2024-03-15 | 18 | 53.475 | ||||||||||||
| 2024-02-23 | 12:23:34 | HDB | 2024-12-20 | 301 | 54.595 | ||||||||||||
| 2024-02-16 | 13:01:02 | HDB | 2024-05-17 | 91 | 53.975 | ||||||||||||
| 2024-02-13 | 13:18:43 | HDB | 2024-12-20 | 311 | 52.415 | ||||||||||||
| 2024-02-12 | 15:55:16 | HDB | 2024-03-15 | 32 | 52.965 | ||||||||||||
| 2024-02-08 | 11:45:27 | HDB | 2024-02-16 | 8 | 53.73 | ||||||||||||
| 2024-02-08 | 11:45:27 | HDB | 2024-02-16 | 8 | 53.73 | ||||||||||||
| 2024-01-30 | 15:55:57 | HDB | 2024-02-16 | 17 | 55.785 | ||||||||||||
| 2024-01-26 | 11:53:21 | HDB | 2024-04-19 | 84 | 56.385 | ||||||||||||
| 2024-01-23 | 13:46:36 | HDB | 2024-02-16 | 24 | 53.58 | ||||||||||||
| 2024-01-23 | 12:48:42 | HDB | 2024-12-20 | 332 | 53.545 | ||||||||||||
| 2024-01-19 | 10:04:39 | HDB | 2024-04-19 | 91 | 56.03 | ||||||||||||
| 2024-01-17 | 13:49:37 | HDB | 2024-02-16 | 30 | 56.105 | Post-Earnings | |||||||||||
| 2023-09-21 | 12:20:33 | HDB | 2024-01-19 | 120 | 59.03 | ||||||||||||
| 2023-08-28 | 10:09:00 | HDB | 2023-09-15 | 18 | 63.135 | ||||||||||||
| 2023-08-28 | 10:09:00 | HDB | 2023-09-15 | 18 | 63.135 | ||||||||||||
| 2023-08-28 | 10:09:00 | HDB | 2023-09-15 | 18 | 63.135 | ||||||||||||
| 2023-06-06 | 13:33:35 | HDB | 2023-10-20 | 136 | 64.365 | ||||||||||||
| 2023-03-14 | 12:51:43 | HDB | 2023-12-15 | 276 | 64.55 | ||||||||||||
| 2022-10-24 | 10:55:05 | HDB | 2022-11-18 | 25 | 60.0205 | ||||||||||||
| 2022-10-24 | 10:55:05 | HDB | 2022-11-18 | 25 | 60.022 |
