Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDB20250919C00027500 | 27.50 | 7.10 | 8.60 | 0.00 | 0 | 0 | 101.51% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| HDB20250919C00030000 | 30.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 79.99% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| HDB20250919C00032500 | 32.50 | 2.30 | 3.40 | 0.00 | 0 | 8 | 40.83% | 0.93 | 0.07 | -0.02 | 0.01 | 0.01 |
| HDB20250919C00035000 | 35.00 | 0.35 | 0.40 | 0.00 | 0 | 38 | 10.12% | 0.73 | 0.68 | -0.01 | 0.02 | 0.00 |
| HDB20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 1,087 | 57.62% | 0.24 | 0.11 | -0.06 | 0.02 | 0.00 |
| HDB20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 458 | 88.98% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| HDB20250919C00040000 | 40.00 | 29.30 | 32.20 | 0.00 | 0 | 0 | 187.61% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HDB20250919C00042500 | 42.50 | 0.00 | 0.25 | 0.00 | 0 | 4 | 87.12% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| HDB20250919C00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 148.24% | 0.14 | 0.03 | -0.11 | 0.01 | 0.00 |
| HDB20250919C00045000 | 45.00 | 24.30 | 27.30 | 0.00 | 0 | 0 | 164.67% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| HDB20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.62% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| HDB20250919C00050000 | 50.00 | 19.60 | 22.00 | 0.00 | 0 | 0 | 129.75% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HDB20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 175.84% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| HDB20250919C00055000 | 55.00 | 14.60 | 16.90 | 0.00 | 0 | 0 | 87.89% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDB20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.32% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| HDB20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 110.88% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| HDB20250919P00032500 | 32.50 | 0.00 | 0.70 | 0.00 | 0 | 14 | 68.82% | -0.19 | 0.08 | -0.06 | 0.01 | -0.00 |
| HDB20250919P00035000 | 35.00 | 0.25 | 0.35 | 0.30 | 4 | 368 | 19.94% | -0.41 | 0.44 | -0.03 | 0.02 | -0.00 |
| HDB20250919P00037500 | 37.50 | 1.65 | 2.85 | 0.00 | 0 | 249 | 55.13% | -0.80 | 0.12 | -0.06 | 0.01 | -0.00 |
| HDB20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 249.78% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| HDB20250919P00040000 | 40.00 | 3.70 | 5.90 | 0.00 | 0 | 3 | 141.34% | -0.71 | 0.05 | -0.18 | 0.02 | -0.00 |
| HDB20250919P00042500 | 42.50 | 6.60 | 8.00 | 0.00 | 0 | 0 | 110.72% | -0.89 | 0.04 | -0.08 | 0.01 | -0.00 |
| HDB20250919P00045000 | 45.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 171.14% | -0.83 | 0.03 | -0.16 | 0.01 | -0.00 |
| HDB20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.09% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| HDB20250919P00047500 | 47.50 | 11.10 | 13.50 | 0.00 | 0 | 0 | 232.25% | -0.78 | 0.03 | -0.24 | 0.01 | -0.01 |
| HDB20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.52% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| HDB20250919P00050000 | 50.00 | 13.40 | 15.90 | 0.00 | 0 | 0 | 247.69% | -0.80 | 0.02 | -0.24 | 0.01 | -0.01 |
| HDB20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 126.93% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
