GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 09:51:32 | GGLL | BUY |
|
CALL | 2026-01-16 | 140 | 59 | 48.9007 | 20.65 | BZX-TRADE | 279 | 0.54 | 80,000 | -0.88 | ||
| 2025-08-12 | 11:30:00 | GGLL | 2025-08-15 | 3 | 45.185 | ||||||||||||
| 2025-08-08 | 10:58:34 | GGLL | 2026-01-16 | 161 | 44.395 | ||||||||||||
| 2025-07-28 | 10:41:03 | GGLL | 2025-08-15 | 18 | 40.6646 | ||||||||||||
| 2025-07-28 | 10:41:03 | GGLL | 2025-08-15 | 18 | 40.6646 | ||||||||||||
| 2025-07-24 | 15:39:22 | GGLL | 2025-08-15 | 22 | 41.135 | ||||||||||||
| 2025-07-24 | 09:38:54 | GGLL | 2025-08-15 | 22 | 42.025 | ||||||||||||
| 2025-07-24 | 09:38:54 | GGLL | 2025-08-15 | 22 | 42.0089 | ||||||||||||
| 2025-07-24 | 09:38:04 | GGLL | 2026-01-16 | 176 | 42.0051 | ||||||||||||
| 2025-07-24 | 09:38:04 | GGLL | 2026-01-16 | 176 | 42.0185 | ||||||||||||
| 2025-07-24 | 09:38:04 | GGLL | 2026-01-16 | 176 | 42.0051 | ||||||||||||
| 2025-07-24 | 09:33:47 | GGLL | 2026-01-16 | 176 | 42.6034 | ||||||||||||
| 2025-07-24 | 09:33:47 | GGLL | 2026-01-16 | 176 | 42.6034 | ||||||||||||
| 2025-07-23 | 15:56:37 | GGLL | 2026-01-16 | 177 | 40.1048 | ||||||||||||
| 2025-07-22 | 14:35:40 | GGLL | 2025-10-17 | 87 | 40.5687 | ||||||||||||
| 2025-07-21 | 13:57:01 | GGLL | 2025-08-15 | 25 | 39.835 | ||||||||||||
| 2025-07-21 | 11:08:25 | GGLL | 2025-08-15 | 25 | 39.6261 | ||||||||||||
| 2025-07-08 | 15:59:42 | GGLL | 2025-07-18 | 10 | 33.8944 | ||||||||||||
| 2025-06-27 | 11:21:22 | GGLL | 2025-08-15 | 49 | 33.735 | ||||||||||||
| 2025-06-27 | 11:15:02 | GGLL | 2025-07-18 | 21 | 33.8253 | ||||||||||||
| 2025-06-26 | 11:48:00 | GGLL | 2025-07-18 | 22 | 33.385 | ||||||||||||
| 2025-06-23 | 09:45:15 | GGLL | 2026-01-16 | 207 | 30.7712 | ||||||||||||
| 2025-06-23 | 09:45:04 | GGLL | 2026-01-16 | 207 | 30.8073 | ||||||||||||
| 2025-06-23 | 09:44:59 | GGLL | 2026-01-16 | 207 | 30.8243 | ||||||||||||
| 2025-06-23 | 09:44:59 | GGLL | 2026-01-16 | 207 | 30.8275 | ||||||||||||
| 2025-06-17 | 09:53:12 | GGLL | 2025-06-20 | 3 | 34.84 | ||||||||||||
| 2025-06-16 | 11:49:07 | GGLL | 2025-10-17 | 123 | 34.9853 | ||||||||||||
| 2025-06-13 | 09:30:59 | GGLL | 2025-10-17 | 126 | 34.4383 | ||||||||||||
| 2025-06-12 | 10:03:45 | GGLL | 2025-06-20 | 8 | 35.0058 | ||||||||||||
| 2025-06-06 | 15:02:34 | GGLL | 2025-07-18 | 42 | 34.4741 | ||||||||||||
| 2025-06-06 | 09:35:02 | GGLL | 2025-06-20 | 14 | 33.5839 | ||||||||||||
| 2025-06-04 | 10:02:19 | GGLL | 2025-10-17 | 135 | 31.8752 | ||||||||||||
| 2025-05-28 | 10:15:50 | GGLL | 2025-06-20 | 23 | 34.26 | ||||||||||||
| 2025-05-22 | 10:16:04 | GGLL | 2025-06-20 | 29 | 35.585 | ||||||||||||
| 2025-05-20 | 13:53:55 | GGLL | 2025-06-20 | 31 | 31.2249 | ||||||||||||
| 2025-05-14 | 12:22:22 | GGLL | 2025-07-18 | 65 | 31.7789 | ||||||||||||
| 2025-05-14 | 12:22:22 | GGLL | 2025-07-18 | 65 | 31.7789 | ||||||||||||
| 2025-05-14 | 11:56:05 | GGLL | 2025-05-16 | 2 | 31.555 | ||||||||||||
| 2025-05-14 | 11:56:05 | GGLL | 2025-05-16 | 2 | 31.555 | ||||||||||||
| 2025-05-08 | 11:41:06 | GGLL | 2025-05-16 | 8 | 27.6741 | SSR | |||||||||||
| 2025-05-08 | 11:41:06 | GGLL | 2025-05-16 | 8 | 27.6741 | SSR | |||||||||||
| 2025-05-07 | 14:06:23 | GGLL | 2025-07-18 | 72 | 25.8753 | SSR | |||||||||||
| 2025-05-07 | 14:06:23 | GGLL | 2025-07-18 | 72 | 25.8653 | SSR | |||||||||||
| 2025-04-17 | 10:30:31 | GGLL | 2025-05-16 | 29 | 27.3888 | ||||||||||||
| 2025-04-02 | 10:33:20 | GGLL | 2025-05-16 | 44 | 29.325 | ||||||||||||
| 2025-04-02 | 10:33:20 | GGLL | 2025-05-16 | 44 | 29.325 | ||||||||||||
| 2025-02-21 | 15:51:11 | GGLL | 2025-07-18 | 147 | 39.6256 | ||||||||||||
| 2025-02-18 | 13:14:09 | GGLL | 2025-07-18 | 150 | 41.62 | ||||||||||||
| 2025-02-18 | 13:14:09 | GGLL | 2025-07-18 | 150 | 41.62 |
