GE / General Electric Company – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 09:35:20 | GE | SELL |
|
CALL | 2026-06-18 | 15 | 340 | 314.476 | 8.12 | ARCA-TRADE | 1410 | 0.40 | 136,344 | -0.35 | ||
| 2026-06-02 | 10:31:43 | GE | 2026-06-12 | 10 | 320.426 | ||||||||||||
| 2026-06-02 | 10:31:43 | GE | 2026-06-12 | 10 | 320.425 | ||||||||||||
| 2026-06-01 | 13:59:23 | GE | 2026-09-18 | 109 | 324.527 | ||||||||||||
| 2026-06-01 | 11:36:36 | GE | 2026-06-12 | 11 | 319.235 | ||||||||||||
| 2026-06-01 | 11:36:36 | GE | 2026-06-12 | 11 | 319.235 | ||||||||||||
| 2026-05-29 | 15:04:48 | GE | 2026-06-05 | 7 | 323.665 | ||||||||||||
| 2026-05-29 | 15:04:48 | GE | 2026-06-05 | 7 | 323.665 | ||||||||||||
| 2026-05-29 | 15:04:48 | GE | 2026-06-05 | 7 | 323.665 | ||||||||||||
| 2026-05-29 | 15:03:52 | GE | 2026-06-05 | 7 | 323.49 | ||||||||||||
| 2026-05-29 | 12:52:50 | GE | 2026-09-18 | 112 | 325.44 | ||||||||||||
| 2026-05-29 | 10:13:52 | GE | 2026-06-05 | 7 | 318.835 | ||||||||||||
| 2026-05-28 | 15:50:22 | GE | 2026-06-05 | 8 | 321.08 | ||||||||||||
| 2026-05-28 | 14:49:40 | GE | 2026-09-18 | 113 | 320.785 | ||||||||||||
| 2026-05-27 | 15:14:13 | GE | 2026-07-17 | 51 | 319.105 | ||||||||||||
| 2026-05-27 | 13:17:45 | GE | 2026-06-12 | 16 | 316.37 | ||||||||||||
| 2026-05-27 | 10:33:45 | GE | 2026-09-18 | 114 | 313.955 | ||||||||||||
| 2026-05-26 | 15:28:53 | GE | 2026-06-05 | 10 | 313.917 | ||||||||||||
| 2026-05-26 | 15:03:07 | GE | 2026-06-05 | 10 | 313.449 | ||||||||||||
| 2026-05-26 | 12:57:32 | GE | 2026-07-17 | 52 | 311.66 | ||||||||||||
| 2026-05-26 | 12:57:32 | GE | 2026-07-17 | 52 | 311.66 | ||||||||||||
| 2026-05-26 | 11:17:44 | GE | 2026-08-21 | 87 | 311.645 | ||||||||||||
| 2026-05-26 | 10:40:03 | GE | 2026-07-17 | 52 | 310.83 | ||||||||||||
| 2026-05-26 | 09:45:15 | GE | 2026-05-29 | 3 | 310.527 | ||||||||||||
| 2026-05-22 | 15:39:58 | GE | 2026-05-29 | 7 | 302.565 | ||||||||||||
| 2026-05-22 | 15:36:13 | GE | 2026-05-29 | 7 | 302.475 | ||||||||||||
| 2026-05-22 | 13:55:33 | GE | 2026-05-29 | 7 | 303.87 | ||||||||||||
| 2026-05-22 | 13:32:38 | GE | 2026-06-05 | 14 | 303.85 | ||||||||||||
| 2026-05-22 | 13:29:39 | GE | 2026-06-18 | 27 | 304.21 | ||||||||||||
| 2026-05-22 | 13:29:39 | GE | 2026-06-18 | 27 | 304.21 | ||||||||||||
| 2026-05-22 | 10:43:03 | GE | 2026-06-05 | 14 | 301.92 | ||||||||||||
| 2026-05-22 | 10:43:03 | GE | 2026-06-05 | 14 | 301.92 | ||||||||||||
| 2026-05-22 | 10:43:03 | GE | 2026-06-05 | 14 | 301.92 | ||||||||||||
| 2026-05-22 | 10:03:19 | GE | 2026-08-21 | 91 | 301.61 | ||||||||||||
| 2026-05-22 | 10:03:19 | GE | 2026-08-21 | 91 | 301.61 | ||||||||||||
| 2026-05-21 | 15:49:39 | GE | 2026-06-05 | 15 | 301.57 | ||||||||||||
| 2026-05-21 | 15:49:39 | GE | 2026-06-05 | 15 | 301.57 | ||||||||||||
| 2026-05-21 | 15:15:59 | GE | 2026-05-22 | 1 | 299.905 | ||||||||||||
| 2026-05-21 | 15:14:52 | GE | 2026-05-22 | 1 | 299.61 | ||||||||||||
| 2026-05-21 | 15:14:50 | GE | 2026-05-22 | 1 | 299.605 | ||||||||||||
| 2026-05-21 | 15:14:48 | GE | 2026-05-22 | 1 | 299.59 | ||||||||||||
| 2026-05-21 | 15:14:27 | GE | 2026-05-22 | 1 | 299.505 | ||||||||||||
| 2026-05-21 | 15:14:27 | GE | 2026-05-22 | 1 | 299.505 | ||||||||||||
| 2026-05-21 | 11:13:47 | GE | 2026-06-05 | 15 | 296.814 | ||||||||||||
| 2026-05-20 | 12:41:41 | GE | 2026-09-18 | 121 | 298.715 | ||||||||||||
| 2026-05-20 | 12:41:41 | GE | 2026-09-18 | 121 | 298.715 | ||||||||||||
| 2026-05-20 | 11:17:30 | GE | 2026-05-29 | 9 | 298.312 | ||||||||||||
| 2026-05-20 | 11:17:05 | GE | 2026-07-17 | 58 | 298.136 | ||||||||||||
| 2026-05-20 | 10:29:43 | GE | 2026-05-29 | 9 | 295.889 | ||||||||||||
| 2026-05-20 | 10:24:44 | GE | 2026-06-18 | 29 | 294.43 | ||||||||||||
| 2026-05-20 | 10:21:48 | GE | 2026-07-17 | 58 | 295.92 | ||||||||||||
| 2026-05-20 | 10:21:48 | GE | 2026-07-17 | 58 | 295.92 | ||||||||||||
| 2026-05-20 | 09:46:42 | GE | 2026-06-18 | 29 | 291.51 | ||||||||||||
| 2026-05-19 | 11:07:32 | GE | 2026-06-18 | 30 | 283.42 | ||||||||||||
| 2026-05-18 | 12:25:58 | GE | 2026-06-18 | 31 | 283.87 | ||||||||||||
| 2026-05-18 | 11:06:57 | GE | 2026-05-22 | 4 | 284.575 | ||||||||||||
| 2026-05-18 | 11:06:57 | GE | 2026-05-22 | 4 | 284.575 | ||||||||||||
| 2026-05-18 | 09:52:29 | GE | 2026-06-18 | 31 | 285.169 | ||||||||||||
| 2026-05-18 | 09:52:29 | GE | 2026-06-18 | 31 | 285.17 | ||||||||||||
| 2026-05-18 | 09:48:40 | GE | 2026-05-22 | 4 | 284.015 | ||||||||||||
| 2026-05-18 | 09:41:51 | GE | 2026-06-18 | 31 | 283.795 | ||||||||||||
| 2026-05-14 | 15:21:50 | GE | 2026-05-15 | 1 | 290.775 | ||||||||||||
| 2026-05-14 | 14:18:31 | GE | 2026-07-17 | 64 | 291.44 | ||||||||||||
| 2026-05-14 | 12:44:24 | GE | 2026-06-18 | 35 | 291.145 | ||||||||||||
| 2026-05-14 | 11:50:08 | GE | 2026-05-29 | 15 | 290.685 | ||||||||||||
| 2026-05-14 | 11:41:06 | GE | 2026-06-12 | 29 | 289.605 | ||||||||||||
| 2026-05-14 | 10:27:03 | GE | 2026-05-22 | 8 | 291.544 | ||||||||||||
| 2026-05-13 | 12:10:27 | GE | 2026-05-22 | 9 | 297.205 | ||||||||||||
| 2026-05-13 | 10:47:49 | GE | 2026-05-22 | 9 | 293.975 | ||||||||||||
| 2026-05-13 | 09:48:08 | GE | 2026-05-15 | 2 | 293.115 | ||||||||||||
| 2026-05-12 | 12:33:31 | GE | 2026-05-15 | 3 | 295.04 | ||||||||||||
| 2026-05-12 | 09:58:13 | GE | 2026-05-22 | 10 | 296.143 | ||||||||||||
| 2026-05-12 | 09:57:19 | GE | 2026-05-22 | 10 | 296.005 | ||||||||||||
| 2026-05-12 | 09:57:10 | GE | 2026-05-22 | 10 | 296.05 | ||||||||||||
| 2026-05-12 | 09:57:04 | GE | 2026-05-22 | 10 | 295.925 | ||||||||||||
| 2026-05-12 | 09:55:25 | GE | 2026-06-18 | 37 | 296.385 | ||||||||||||
| 2026-05-12 | 09:39:13 | GE | 2026-06-18 | 37 | 297.401 | ||||||||||||
| 2026-05-11 | 15:41:00 | GE | 2026-07-17 | 67 | 300.154 | ||||||||||||
| 2026-05-11 | 13:35:12 | GE | 2026-05-15 | 4 | 300.715 | ||||||||||||
| 2026-05-11 | 13:35:13 | GE | 2026-05-15 | 4 | 300.715 | ||||||||||||
| 2026-05-11 | 13:35:13 | GE | 2026-05-15 | 4 | 300.715 | ||||||||||||
| 2026-05-08 | 15:20:50 | GE | 2026-05-15 | 7 | 298.084 | ||||||||||||
| 2026-05-08 | 15:18:54 | GE | 2026-05-15 | 7 | 297.855 | ||||||||||||
| 2026-05-08 | 15:18:48 | GE | 2026-05-15 | 7 | 297.855 | ||||||||||||
| 2026-05-07 | 15:56:44 | GE | 2026-05-15 | 8 | 302.167 | ||||||||||||
| 2026-05-07 | 13:56:25 | GE | 2026-05-22 | 15 | 302.855 | ||||||||||||
| 2026-05-07 | 12:22:59 | GE | 2026-05-15 | 8 | 303.775 | ||||||||||||
| 2026-05-07 | 12:22:59 | GE | 2026-05-15 | 8 | 303.775 | ||||||||||||
| 2026-05-07 | 11:35:33 | GE | 2026-05-15 | 8 | 306.925 | ||||||||||||
| 2026-05-07 | 11:35:33 | GE | 2026-05-15 | 8 | 306.925 | ||||||||||||
| 2026-05-07 | 11:02:31 | GE | 2026-05-22 | 15 | 307.915 | ||||||||||||
| 2026-05-07 | 10:55:19 | GE | 2026-05-29 | 22 | 306.665 | ||||||||||||
| 2026-05-06 | 13:14:57 | GE | 2026-05-15 | 9 | 303.575 | ||||||||||||
| 2026-05-06 | 12:58:59 | GE | 2026-05-15 | 9 | 304.215 | ||||||||||||
| 2026-05-06 | 12:58:59 | GE | 2026-05-15 | 9 | 304.215 | ||||||||||||
| 2026-05-06 | 12:58:59 | GE | 2026-05-15 | 9 | 304.215 | ||||||||||||
| 2026-05-06 | 12:58:59 | GE | 2026-05-15 | 9 | 304.215 | ||||||||||||
| 2026-05-06 | 12:58:59 | GE | 2026-05-15 | 9 | 304.215 | ||||||||||||
| 2026-05-06 | 12:01:55 | GE | 2026-09-18 | 135 | 304.37 | ||||||||||||
| 2026-05-06 | 10:53:48 | GE | 2026-06-18 | 43 | 305.81 | ||||||||||||
| 2026-05-06 | 10:42:52 | GE | 2026-05-08 | 2 | 304.531 | ||||||||||||
| 2026-05-06 | 10:42:52 | GE | 2026-05-08 | 2 | 304.53 | ||||||||||||
| 2026-05-06 | 10:26:02 | GE | 2026-05-22 | 16 | 303.602 | ||||||||||||
| 2026-05-05 | 13:53:12 | GE | 2026-05-08 | 3 | 286.135 | ||||||||||||
| 2026-05-05 | 13:53:12 | GE | 2026-05-08 | 3 | 286.135 | ||||||||||||
| 2026-05-05 | 13:53:12 | GE | 2026-05-08 | 3 | 286.135 | ||||||||||||
| 2026-05-05 | 13:53:12 | GE | 2026-05-08 | 3 | 286.135 | ||||||||||||
| 2026-05-05 | 13:53:12 | GE | 2026-05-08 | 3 | 286.135 | ||||||||||||
| 2026-05-05 | 12:13:54 | GE | 2026-09-18 | 136 | 286.961 | ||||||||||||
| 2026-05-05 | 11:01:57 | GE | 2026-09-18 | 136 | 285.76 | ||||||||||||
| 2026-05-05 | 11:01:57 | GE | 2026-09-18 | 136 | 285.76 | ||||||||||||
| 2026-05-05 | 11:01:57 | GE | 2026-09-18 | 136 | 285.76 | ||||||||||||
| 2026-05-05 | 10:29:02 | GE | 2026-05-22 | 17 | 286.065 | ||||||||||||
| 2026-05-05 | 10:22:02 | GE | 2027-03-19 | 318 | 286.05 | ||||||||||||
| 2026-05-04 | 12:04:22 | GE | 2026-05-22 | 18 | 280.74 | ||||||||||||
| 2026-05-04 | 12:04:22 | GE | 2026-05-22 | 18 | 280.785 | ||||||||||||
| 2026-05-04 | 12:04:22 | GE | 2026-05-22 | 18 | 280.785 | ||||||||||||
| 2026-05-04 | 12:04:22 | GE | 2026-05-22 | 18 | 280.785 | ||||||||||||
| 2026-05-04 | 12:04:22 | GE | 2026-05-22 | 18 | 280.74 | ||||||||||||
| 2026-05-04 | 12:04:22 | GE | 2026-05-22 | 18 | 280.74 | ||||||||||||
| 2026-05-01 | 13:10:23 | GE | 2026-05-15 | 14 | 288.255 | ||||||||||||
| 2026-05-01 | 10:07:59 | GE | 2026-05-15 | 14 | 290.51 | ||||||||||||
| 2026-05-01 | 10:07:59 | GE | 2026-05-15 | 14 | 290.51 | ||||||||||||
| 2026-05-01 | 09:38:34 | GE | 2026-05-08 | 7 | 287.445 | ||||||||||||
| 2026-05-01 | 09:38:34 | GE | 2026-05-08 | 7 | 287.445 | ||||||||||||
| 2026-04-30 | 15:49:02 | GE | 2026-05-01 | 1 | 288.916 | ||||||||||||
| 2026-04-30 | 11:58:37 | GE | 2026-11-20 | 204 | 289.855 | ||||||||||||
| 2026-04-30 | 11:58:37 | GE | 2026-11-20 | 204 | 289.855 | ||||||||||||
| 2026-04-30 | 11:14:16 | GE | 2026-05-01 | 1 | 289.19 | ||||||||||||
| 2026-04-30 | 10:17:21 | GE | 2026-05-15 | 15 | 289.083 | ||||||||||||
| 2026-04-29 | 15:59:52 | GE | 2026-05-01 | 2 | 283.605 | ||||||||||||
| 2026-04-29 | 15:01:00 | GE | 2026-05-01 | 2 | 281.015 | ||||||||||||
| 2026-04-29 | 10:43:19 | GE | 2026-05-15 | 16 | 280.975 | ||||||||||||
| 2026-04-29 | 10:04:59 | GE | 2026-05-15 | 16 | 283.219 | ||||||||||||
| 2026-04-29 | 10:04:59 | GE | 2026-05-15 | 16 | 283.384 | ||||||||||||
| 2026-04-29 | 10:01:12 | GE | 2026-05-08 | 9 | 281.86 | ||||||||||||
| 2026-04-28 | 11:01:44 | GE | 2026-05-15 | 17 | 284.355 | ||||||||||||
| 2026-04-27 | 15:03:23 | GE | 2026-05-15 | 18 | 283.2 | ||||||||||||
| 2026-04-27 | 13:03:44 | GE | 2026-05-01 | 4 | 282.895 | ||||||||||||
| 2026-04-27 | 10:17:18 | GE | 2026-05-08 | 11 | 280.42 | ||||||||||||
| 2026-04-27 | 10:12:58 | GE | 2026-05-08 | 11 | 281.345 | ||||||||||||
| 2026-04-24 | 13:39:58 | GE | 2026-05-15 | 21 | 283.895 | ||||||||||||
| 2026-04-24 | 11:25:52 | GE | 2026-05-08 | 14 | 278.414 | ||||||||||||
| 2026-04-24 | 10:43:16 | GE | 2026-05-15 | 21 | 281.933 | ||||||||||||
| 2026-04-24 | 09:58:53 | GE | 2026-07-17 | 84 | 280.96 | ||||||||||||
| 2026-04-23 | 15:43:23 | GE | 2026-04-24 | 1 | 281.64 | ||||||||||||
| 2026-04-23 | 13:46:19 | GE | 2026-05-08 | 15 | 274.365 | ||||||||||||
| 2026-04-23 | 13:46:15 | GE | 2026-05-08 | 15 | 274.375 | ||||||||||||
| 2026-04-23 | 13:45:55 | GE | 2026-05-15 | 22 | 274.437 | ||||||||||||
| 2026-04-23 | 13:45:54 | GE | 2026-05-15 | 22 | 274.361 | ||||||||||||
| 2026-04-23 | 13:30:00 | GE | 2026-04-24 | 1 | 276.185 | ||||||||||||
| 2026-04-23 | 13:29:22 | GE | 2026-04-24 | 1 | 276.305 | ||||||||||||
| 2026-04-23 | 11:18:15 | GE | 2026-06-18 | 56 | 281.57 | ||||||||||||
| 2026-04-23 | 11:18:15 | GE | 2026-06-18 | 56 | 281.57 | ||||||||||||
| 2026-04-23 | 11:13:23 | GE | 2026-07-17 | 85 | 281.365 | ||||||||||||
| 2026-04-23 | 09:45:44 | GE | 2026-05-01 | 8 | 277.53 | ||||||||||||
| 2026-04-23 | 09:32:07 | GE | 2026-05-15 | 22 | 277.53 | ||||||||||||
| 2026-04-23 | 09:32:07 | GE | 2026-05-15 | 22 | 277.53 | ||||||||||||
| 2026-04-22 | 15:44:31 | GE | 2026-04-24 | 2 | 275.0 | ||||||||||||
| 2026-04-22 | 15:39:49 | GE | 2026-04-24 | 2 | 274.67 | ||||||||||||
| 2026-04-22 | 11:58:54 | GE | 2026-05-15 | 23 | 271.06 | ||||||||||||
| 2026-04-22 | 11:39:53 | GE | 2026-05-01 | 9 | 271.185 | ||||||||||||
| 2026-04-22 | 10:23:47 | GE | 2026-05-15 | 23 | 273.22 | ||||||||||||
| 2026-04-22 | 09:54:39 | GE | 2026-05-15 | 23 | 277.765 | ||||||||||||
| 2026-04-22 | 09:35:29 | GE | 2026-05-15 | 23 | 282.359 | ||||||||||||
| 2026-04-21 | 15:04:18 | GE | 2026-05-08 | 17 | 288.005 | Post-Earnings | |||||||||||
| 2026-04-21 | 14:57:12 | GE | 2026-05-15 | 24 | 287.85 | Post-Earnings | |||||||||||
| 2026-04-21 | 13:45:07 | GE | 2026-05-15 | 24 | 284.98 | Post-Earnings | |||||||||||
| 2026-04-21 | 13:27:15 | GE | 2026-05-15 | 24 | 284.655 | Post-Earnings | |||||||||||
| 2026-04-21 | 13:20:02 | GE | 2026-05-15 | 24 | 284.82 | Post-Earnings | |||||||||||
| 2026-04-21 | 13:18:53 | GE | 2026-05-15 | 24 | 284.59 | Post-Earnings | |||||||||||
| 2026-04-21 | 13:09:39 | GE | 2026-05-15 | 24 | 284.985 | Post-Earnings | |||||||||||
| 2026-04-21 | 11:48:42 | GE | 2026-05-08 | 17 | 286.09 | Post-Earnings | |||||||||||
| 2026-04-21 | 11:40:24 | GE | 2026-05-15 | 24 | 286.354 | Post-Earnings | |||||||||||
| 2026-04-21 | 10:57:43 | GE | 2026-06-18 | 58 | 289.135 | Post-Earnings | |||||||||||
| 2026-04-21 | 10:27:46 | GE | 2026-05-08 | 17 | 290.89 | Post-Earnings | |||||||||||
| 2026-04-21 | 09:58:45 | GE | 2026-04-24 | 3 | 293.185 | Post-Earnings | |||||||||||
| 2026-04-21 | 09:57:32 | GE | 2026-04-24 | 3 | 292.86 | Post-Earnings | |||||||||||
| 2026-04-21 | 09:36:16 | GE | 2026-06-18 | 58 | 300.165 | Post-Earnings | |||||||||||
| 2026-04-21 | 09:34:10 | GE | 2026-05-15 | 24 | 300.28 | Post-Earnings | |||||||||||
| 2026-04-20 | 14:45:24 | GE | 2026-05-15 | 25 | 303.055 | Pre-Earnings | |||||||||||
| 2026-04-20 | 14:18:40 | GE | 2026-04-24 | 4 | 303.42 | Pre-Earnings | |||||||||||
| 2026-04-20 | 14:18:40 | GE | 2026-04-24 | 4 | 303.42 | Pre-Earnings | |||||||||||
| 2026-04-20 | 13:21:31 | GE | 2026-04-24 | 4 | 302.95 | Pre-Earnings | |||||||||||
| 2026-04-20 | 13:21:31 | GE | 2026-04-24 | 4 | 302.95 | Pre-Earnings | |||||||||||
| 2026-04-17 | 12:35:31 | GE | 2026-05-15 | 28 | 311.25 | ||||||||||||
| 2026-04-17 | 12:35:29 | GE | 2026-05-15 | 28 | 311.27 | ||||||||||||
| 2026-04-17 | 09:58:38 | GE | 2026-04-24 | 7 | 311.465 | ||||||||||||
| 2026-04-17 | 09:44:19 | GE | 2026-04-17 | 0 | 309.204 | ||||||||||||
| 2026-04-17 | 09:44:19 | GE | 2026-04-17 | 0 | 309.185 | ||||||||||||
| 2026-04-16 | 13:02:01 | GE | 2026-04-17 | 1 | 301.4 | ||||||||||||
| 2026-04-15 | 15:08:42 | GE | 2026-04-24 | 9 | 314.65 | ||||||||||||
| 2026-04-15 | 11:38:17 | GE | 2026-05-15 | 30 | 314.58 | ||||||||||||
| 2026-04-15 | 11:38:17 | GE | 2026-05-15 | 30 | 314.58 | ||||||||||||
| 2026-04-15 | 11:37:49 | GE | 2026-05-15 | 30 | 314.375 | ||||||||||||
| 2026-04-14 | 11:53:40 | GE | 2026-04-17 | 3 | 318.277 | ||||||||||||
| 2026-04-14 | 11:33:58 | GE | 2026-05-15 | 31 | 318.431 | ||||||||||||
| 2026-04-14 | 10:58:34 | GE | 2026-04-17 | 3 | 318.69 | ||||||||||||
| 2026-04-14 | 10:29:13 | GE | 2026-04-17 | 3 | 316.795 | ||||||||||||
| 2026-04-14 | 09:45:59 | GE | 2026-04-17 | 3 | 313.75 | ||||||||||||
| 2026-04-13 | 14:31:10 | GE | 2026-05-15 | 32 | 309.44 | ||||||||||||
| 2026-04-13 | 14:30:57 | GE | 2026-05-15 | 32 | 309.4 | ||||||||||||
| 2026-04-13 | 13:45:55 | GE | 2026-04-24 | 11 | 307.085 | ||||||||||||
| 2026-04-10 | 15:43:21 | GE | 2026-04-17 | 7 | 308.46 | ||||||||||||
| 2026-04-10 | 10:11:39 | GE | 2026-05-15 | 35 | 310.11 | ||||||||||||
| 2026-04-09 | 11:43:07 | GE | 2026-04-24 | 15 | 311.587 | ||||||||||||
| 2026-04-08 | 14:59:11 | GE | 2026-07-17 | 100 | 307.866 | ||||||||||||
| 2026-04-08 | 14:51:35 | GE | 2026-07-17 | 100 | 308.962 | ||||||||||||
| 2026-04-08 | 09:43:13 | GE | 2026-05-15 | 37 | 309.855 | ||||||||||||
| 2026-04-08 | 09:30:32 | GE | 2027-01-15 | 282 | 310.894 | ||||||||||||
| 2026-04-07 | 13:49:33 | GE | 2026-04-17 | 10 | 289.217 | ||||||||||||
| 2026-04-06 | 15:04:15 | GE | 2026-04-17 | 11 | 287.515 | ||||||||||||
| 2026-04-06 | 11:05:20 | GE | 2026-05-15 | 39 | 284.933 | ||||||||||||
| 2026-04-06 | 11:03:24 | GE | 2026-05-15 | 39 | 284.26 | ||||||||||||
| 2026-04-06 | 09:44:37 | GE | 2026-04-17 | 11 | 279.48 | ||||||||||||
| 2026-04-02 | 11:42:01 | GE | 2026-04-17 | 15 | 285.724 | ||||||||||||
| 2026-04-02 | 11:42:01 | GE | 2026-04-17 | 15 | 285.624 | ||||||||||||
| 2026-04-02 | 10:59:42 | GE | 2026-06-18 | 77 | 286.536 | ||||||||||||
| 2026-04-02 | 10:57:17 | GE | 2026-04-17 | 15 | 286.62 | ||||||||||||
| 2026-04-02 | 10:06:39 | GE | 2026-04-10 | 8 | 284.72 | ||||||||||||
| 2026-04-01 | 15:59:46 | GE | 2026-04-17 | 16 | 292.985 | ||||||||||||
| 2026-04-01 | 11:00:37 | GE | 2026-06-18 | 78 | 294.595 | ||||||||||||
| 2026-04-01 | 11:00:37 | GE | 2026-06-18 | 78 | 294.595 | ||||||||||||
| 2026-04-01 | 10:42:18 | GE | 2026-04-02 | 1 | 294.779 | ||||||||||||
| 2026-03-31 | 10:09:23 | GE | 2026-05-15 | 45 | 278.175 | ||||||||||||
| 2026-03-30 | 10:30:52 | GE | 2026-04-24 | 25 | 274.981 | ||||||||||||
| 2026-03-30 | 10:19:22 | GE | 2026-04-17 | 18 | 275.65 | ||||||||||||
| 2026-03-27 | 11:32:37 | GE | 2028-01-21 | 665 | 283.605 | ||||||||||||
| 2026-03-27 | 10:52:31 | GE | 2026-04-02 | 6 | 283.578 | ||||||||||||
| 2026-03-26 | 13:10:43 | GE | 2026-04-17 | 22 | 285.165 | ||||||||||||
| 2026-03-26 | 13:04:28 | GE | 2026-04-10 | 15 | 284.97 | ||||||||||||
| 2026-03-26 | 12:38:19 | GE | 2026-09-18 | 176 | 286.115 | ||||||||||||
| 2026-03-26 | 12:30:36 | GE | 2026-09-18 | 176 | 285.785 | ||||||||||||
| 2026-03-26 | 11:10:15 | GE | 2026-04-10 | 15 | 288.73 | ||||||||||||
| 2026-03-26 | 10:51:39 | GE | 2026-05-01 | 36 | 287.899 | ||||||||||||
| 2026-03-26 | 10:46:57 | GE | 2026-04-17 | 22 | 288.5 | ||||||||||||
| 2026-03-26 | 09:58:19 | GE | 2026-03-27 | 1 | 291.195 | ||||||||||||
| 2026-03-26 | 09:58:17 | GE | 2026-03-27 | 1 | 291.19 | ||||||||||||
| 2026-03-26 | 09:48:23 | GE | 2026-04-10 | 15 | 292.87 | ||||||||||||
| 2026-03-24 | 11:28:00 | GE | 2026-05-15 | 52 | 290.995 | ||||||||||||
| 2026-03-24 | 11:27:57 | GE | 2026-05-15 | 52 | 290.995 | ||||||||||||
| 2026-03-24 | 09:49:40 | GE | 2026-04-02 | 9 | 286.23 | ||||||||||||
| 2026-03-23 | 15:53:58 | GE | 2026-04-10 | 18 | 293.18 | ||||||||||||
| 2026-03-23 | 15:39:29 | GE | 2027-01-15 | 298 | 293.425 | ||||||||||||
| 2026-03-23 | 15:36:14 | GE | 2026-04-17 | 25 | 293.745 | ||||||||||||
| 2026-03-23 | 14:32:05 | GE | 2026-04-17 | 25 | 295.569 | ||||||||||||
| 2026-03-23 | 12:49:17 | GE | 2026-03-27 | 4 | 295.345 | ||||||||||||
| 2026-03-23 | 11:44:28 | GE | 2026-04-17 | 25 | 298.49 | ||||||||||||
| 2026-03-23 | 11:21:57 | GE | 2026-03-27 | 4 | 299.266 | ||||||||||||
| 2026-03-20 | 12:18:58 | GE | 2026-04-17 | 28 | 289.231 | ||||||||||||
| 2026-03-19 | 15:32:12 | GE | 2026-04-17 | 29 | 292.84 | ||||||||||||
| 2026-03-19 | 12:33:18 | GE | 2026-04-02 | 14 | 288.04 | ||||||||||||
| 2026-03-19 | 12:33:18 | GE | 2026-04-02 | 14 | 288.04 | ||||||||||||
| 2026-03-18 | 13:36:11 | GE | 2026-04-17 | 30 | 302.365 | ||||||||||||
| 2026-03-18 | 09:41:23 | GE | 2026-03-20 | 2 | 303.885 | ||||||||||||
| 2026-03-13 | 15:38:27 | GE | 2026-04-17 | 35 | 300.925 | ||||||||||||
| 2026-03-13 | 15:37:06 | GE | 2026-04-17 | 35 | 301.25 | ||||||||||||
| 2026-03-13 | 15:36:48 | GE | 2026-04-17 | 35 | 301.145 | ||||||||||||
| 2026-03-13 | 15:36:48 | GE | 2026-04-17 | 35 | 301.145 | ||||||||||||
| 2026-03-13 | 15:36:03 | GE | 2026-04-17 | 35 | 301.39 | ||||||||||||
| 2026-03-13 | 15:35:50 | GE | 2026-04-17 | 35 | 301.345 | ||||||||||||
| 2026-03-13 | 15:35:50 | GE | 2026-04-17 | 35 | 301.396 | ||||||||||||
| 2026-03-12 | 15:40:29 | GE | 2027-01-15 | 309 | 307.28 | ||||||||||||
| 2026-03-12 | 14:09:56 | GE | 2026-04-17 | 36 | 302.709 | ||||||||||||
| 2026-03-12 | 10:54:36 | GE | 2026-03-13 | 1 | 303.839 | ||||||||||||
| 2026-03-11 | 13:29:03 | GE | 2026-03-27 | 16 | 323.935 | ||||||||||||
| 2026-03-11 | 12:32:44 | GE | 2026-04-17 | 37 | 324.095 | ||||||||||||
| 2026-03-11 | 10:49:57 | GE | 2026-04-17 | 37 | 325.544 | ||||||||||||
| 2026-03-11 | 10:28:45 | GE | 2026-04-17 | 37 | 323.885 | ||||||||||||
| 2026-03-11 | 09:52:21 | GE | 2026-05-15 | 65 | 322.858 | ||||||||||||
| 2026-03-09 | 09:30:06 | GE | 2027-01-15 | 312 | 316.55 | ||||||||||||
| 2026-03-06 | 15:01:32 | GE | 2026-04-17 | 42 | 323.03 | ExDiv | |||||||||||
| 2026-03-05 | 15:07:04 | GE | 2026-03-13 | 8 | 324.218 | ||||||||||||
| 2026-03-05 | 15:01:02 | GE | 2026-03-20 | 15 | 323.625 | ||||||||||||
| 2026-03-05 | 15:01:00 | GE | 2026-03-20 | 15 | 323.625 | ||||||||||||
| 2026-03-05 | 15:00:58 | GE | 2026-03-20 | 15 | 323.625 | ||||||||||||
| 2026-03-05 | 15:00:54 | GE | 2026-03-20 | 15 | 323.625 | ||||||||||||
| 2026-03-05 | 15:00:51 | GE | 2026-03-20 | 15 | 323.625 | ||||||||||||
| 2026-03-05 | 12:06:07 | GE | 2026-09-18 | 197 | 327.13 | ||||||||||||
| 2026-03-05 | 10:04:13 | GE | 2026-03-20 | 15 | 335.446 | ||||||||||||
| 2026-03-03 | 10:53:31 | GE | 2026-04-10 | 38 | 331.645 | ||||||||||||
| 2026-03-02 | 11:27:15 | GE | 2026-03-06 | 4 | 344.32 | ||||||||||||
| 2026-03-02 | 10:28:23 | GE | 2026-06-18 | 108 | 342.1 | ||||||||||||
| 2026-02-25 | 10:38:12 | GE | 2026-05-15 | 79 | 339.17 | ||||||||||||
| 2026-02-25 | 10:30:47 | GE | 2026-04-17 | 51 | 339.33 | ||||||||||||
| 2026-02-24 | 15:50:24 | GE | 2026-04-17 | 52 | 346.63 | ||||||||||||
| 2026-02-24 | 14:45:13 | GE | 2026-04-17 | 52 | 345.584 | ||||||||||||
| 2026-02-24 | 12:15:19 | GE | 2026-03-20 | 24 | 340.956 | ||||||||||||
| 2026-02-23 | 13:45:15 | GE | 2026-02-27 | 4 | 338.525 | ||||||||||||
| 2026-02-23 | 13:10:56 | GE | 2026-05-15 | 81 | 338.475 | ||||||||||||
| 2026-02-23 | 12:48:08 | GE | 2026-04-17 | 53 | 337.826 | ||||||||||||
| 2026-02-23 | 12:12:19 | GE | 2026-03-20 | 25 | 338.775 | ||||||||||||
| 2026-02-23 | 12:12:19 | GE | 2026-03-20 | 25 | 338.775 | ||||||||||||
| 2026-02-23 | 12:12:17 | GE | 2026-03-20 | 25 | 338.775 | ||||||||||||
| 2026-02-23 | 12:12:17 | GE | 2026-03-20 | 25 | 338.775 | ||||||||||||
| 2026-02-23 | 11:19:26 | GE | 2026-03-20 | 25 | 339.074 | ||||||||||||
| 2026-02-23 | 10:12:53 | GE | 2026-03-20 | 25 | 337.218 | ||||||||||||
| 2026-02-23 | 09:57:46 | GE | 2026-03-06 | 11 | 337.855 | ||||||||||||
| 2026-02-23 | 09:51:26 | GE | 2026-04-17 | 53 | 339.29 | ||||||||||||
| 2026-02-20 | 11:24:36 | GE | 2026-02-20 | 0 | 343.887 | ||||||||||||
| 2026-02-20 | 11:24:36 | GE | 2026-02-20 | 0 | 343.89 | ||||||||||||
| 2026-02-20 | 11:24:36 | GE | 2026-02-20 | 0 | 343.89 | ||||||||||||
| 2026-02-20 | 11:24:36 | GE | 2026-02-20 | 0 | 343.887 | ||||||||||||
| 2026-02-20 | 11:23:35 | GE | 2026-03-20 | 28 | 342.75 | ||||||||||||
| 2026-02-20 | 10:58:24 | GE | 2026-02-20 | 0 | 343.85 | ||||||||||||
| 2026-02-20 | 10:25:48 | GE | 2026-09-18 | 210 | 341.97 | ||||||||||||
| 2026-02-20 | 09:39:48 | GE | 2026-04-17 | 56 | 341.665 | ||||||||||||
| 2026-02-18 | 15:57:16 | GE | 2026-02-20 | 2 | 329.675 | ||||||||||||
| 2026-02-18 | 14:17:32 | GE | 2026-03-20 | 30 | 327.685 | ||||||||||||
| 2026-02-17 | 11:58:39 | GE | 2026-06-18 | 121 | 329.76 | ||||||||||||
| 2026-02-17 | 11:56:03 | GE | 2026-04-17 | 59 | 330.35 | ||||||||||||
| 2026-02-17 | 11:56:03 | GE | 2026-04-17 | 59 | 330.35 | ||||||||||||
| 2026-02-13 | 15:56:01 | GE | 2026-02-27 | 14 | 314.628 | ||||||||||||
| 2026-02-13 | 15:56:01 | GE | 2026-02-27 | 14 | 314.625 | ||||||||||||
| 2026-02-13 | 14:53:11 | GE | 2026-02-27 | 14 | 314.82 | ||||||||||||
| 2026-02-13 | 14:53:11 | GE | 2026-02-27 | 14 | 314.82 | ||||||||||||
| 2026-02-13 | 13:45:37 | GE | 2026-02-20 | 7 | 315.375 | ||||||||||||
| 2026-02-12 | 09:52:51 | GE | 2026-02-13 | 1 | 324.605 | ||||||||||||
| 2026-02-11 | 10:27:48 | GE | 2026-03-20 | 37 | 315.355 | ||||||||||||
| 2026-02-10 | 11:40:14 | GE | 2027-01-15 | 339 | 317.505 | ||||||||||||
| 2026-02-09 | 10:48:45 | GE | 2027-01-15 | 340 | 320.155 | ||||||||||||
| 2026-02-06 | 15:51:05 | GE | 2026-04-17 | 70 | 321.816 | ||||||||||||
| 2026-02-06 | 15:47:34 | GE | 2026-04-17 | 70 | 321.94 | ||||||||||||
| 2026-02-06 | 15:47:01 | GE | 2026-04-17 | 70 | 322.11 | ||||||||||||
| 2026-02-06 | 13:02:30 | GE | 2027-01-15 | 343 | 322.75 | ||||||||||||
| 2026-02-06 | 10:04:34 | GE | 2026-02-20 | 14 | 316.42 | ||||||||||||
| 2026-02-06 | 09:33:42 | GE | 2026-02-20 | 14 | 316.065 | ||||||||||||
| 2026-02-05 | 16:00:03 | GE | 2026-09-18 | 225 | 306.124 | ||||||||||||
| 2026-02-05 | 15:01:09 | GE | 2026-02-13 | 8 | 306.684 | ||||||||||||
| 2026-02-05 | 10:10:08 | GE | 2026-05-15 | 99 | 305.51 | ||||||||||||
| 2026-02-04 | 10:14:10 | GE | 2026-02-20 | 16 | 305.743 | ||||||||||||
| 2026-02-04 | 09:41:15 | GE | 2026-02-06 | 2 | 309.385 | ||||||||||||
| 2026-02-02 | 11:04:24 | GE | 2026-02-20 | 18 | 306.395 | ||||||||||||
| 2026-01-29 | 14:17:06 | GE | 2027-01-15 | 351 | 298.07 | ||||||||||||
| 2026-01-29 | 13:33:32 | GE | 2026-09-18 | 232 | 296.08 | ||||||||||||
| 2026-01-29 | 12:10:11 | GE | 2026-05-15 | 106 | 295.895 | ||||||||||||
| 2026-01-29 | 09:46:22 | GE | 2026-01-30 | 1 | 292.665 | ||||||||||||
| 2026-01-27 | 15:39:49 | GE | 2028-01-21 | 724 | 297.925 | ||||||||||||
| 2026-01-27 | 10:46:00 | GE | 2026-02-20 | 24 | 295.723 | ||||||||||||
| 2026-01-27 | 10:13:20 | GE | 2026-02-20 | 24 | 299.293 | ||||||||||||
| 2026-01-27 | 10:13:20 | GE | 2026-02-20 | 24 | 299.295 | ||||||||||||
| 2026-01-27 | 10:08:38 | GE | 2026-01-30 | 3 | 298.4 | ||||||||||||
| 2026-01-27 | 10:08:18 | GE | 2026-01-30 | 3 | 298.275 | ||||||||||||
| 2026-01-26 | 14:12:44 | GE | 2026-01-30 | 4 | 295.069 | ||||||||||||
| 2026-01-26 | 14:12:07 | GE | 2026-01-30 | 4 | 295.174 | ||||||||||||
| 2026-01-26 | 09:42:31 | GE | 2026-01-30 | 4 | 296.09 | ||||||||||||
| 2026-01-23 | 14:43:32 | GE | 2026-02-06 | 14 | 292.85 | ||||||||||||
| 2026-01-23 | 13:02:07 | GE | 2026-02-06 | 14 | 291.714 | ||||||||||||
| 2026-01-23 | 13:02:02 | GE | 2026-01-30 | 7 | 291.776 | ||||||||||||
| 2026-01-23 | 11:16:51 | GE | 2026-04-17 | 84 | 294.3 | ||||||||||||
| 2026-01-23 | 11:03:33 | GE | 2026-01-23 | 0 | 293.77 | ||||||||||||
| 2026-01-23 | 11:03:33 | GE | 2026-01-23 | 0 | 293.77 | ||||||||||||
| 2026-01-23 | 11:02:26 | GE | 2026-01-23 | 0 | 293.62 | ||||||||||||
| 2026-01-23 | 11:02:27 | GE | 2026-01-23 | 0 | 293.62 | ||||||||||||
| 2026-01-23 | 10:48:16 | GE | 2026-03-20 | 56 | 293.868 | ||||||||||||
| 2026-01-23 | 10:46:13 | GE | 2026-03-20 | 56 | 294.215 | ||||||||||||
| 2026-01-23 | 10:45:45 | GE | 2026-03-20 | 56 | 294.425 | ||||||||||||
| 2026-01-23 | 10:45:45 | GE | 2026-03-20 | 56 | 294.425 | ||||||||||||
| 2026-01-23 | 10:41:22 | GE | 2026-03-20 | 56 | 295.29 | ||||||||||||
| 2026-01-23 | 10:41:23 | GE | 2026-03-20 | 56 | 295.155 | ||||||||||||
| 2026-01-23 | 09:59:47 | GE | 2026-02-20 | 28 | 295.985 | ||||||||||||
| 2026-01-23 | 09:59:31 | GE | 2026-02-20 | 28 | 296.028 | ||||||||||||
| 2026-01-22 | 15:59:17 | GE | 2026-02-20 | 29 | 294.99 | Post-Earnings | |||||||||||
| 2026-01-22 | 15:37:39 | GE | 2026-03-20 | 57 | 296.725 | Post-Earnings | |||||||||||
| 2026-01-22 | 15:36:28 | GE | 2026-01-23 | 1 | 296.635 | Post-Earnings | |||||||||||
| 2026-01-22 | 15:24:23 | GE | 2026-02-20 | 29 | 297.741 | Post-Earnings | |||||||||||
| 2026-01-22 | 11:35:09 | GE | 2026-02-20 | 29 | 298.94 | Post-Earnings | |||||||||||
| 2026-01-22 | 11:31:44 | GE | 2026-02-20 | 29 | 297.96 | Post-Earnings | |||||||||||
| 2026-01-22 | 11:31:30 | GE | 2026-02-20 | 29 | 297.99 | Post-Earnings | |||||||||||
| 2026-01-22 | 11:22:55 | GE | 2026-03-20 | 57 | 296.285 | Post-Earnings | |||||||||||
| 2026-01-22 | 09:54:08 | GE | 2026-02-20 | 29 | 305.305 | Post-Earnings | |||||||||||
| 2026-01-22 | 09:46:33 | GE | 2026-01-23 | 1 | 303.99 | Post-Earnings | |||||||||||
| 2026-01-22 | 09:43:21 | GE | 2026-01-23 | 1 | 303.936 | Post-Earnings | |||||||||||
| 2026-01-22 | 09:43:21 | GE | 2026-01-23 | 1 | 303.936 | Post-Earnings | |||||||||||
| 2026-01-22 | 09:43:19 | GE | 2026-02-20 | 29 | 303.995 | Post-Earnings | |||||||||||
| 2026-01-22 | 09:36:14 | GE | 2026-01-23 | 1 | 300.85 | Post-Earnings | |||||||||||
| 2026-01-21 | 13:49:10 | GE | 2026-01-23 | 2 | 316.795 | Pre-Earnings | |||||||||||
| 2026-01-21 | 13:23:59 | GE | 2026-01-23 | 2 | 315.32 | Pre-Earnings | |||||||||||
| 2026-01-21 | 13:23:59 | GE | 2026-01-23 | 2 | 315.32 | Pre-Earnings | |||||||||||
| 2026-01-21 | 11:53:41 | GE | 2026-01-23 | 2 | 316.58 | Pre-Earnings | |||||||||||
| 2026-01-21 | 11:53:41 | GE | 2026-01-23 | 2 | 316.58 | Pre-Earnings | |||||||||||
| 2026-01-20 | 14:09:31 | GE | 2026-01-30 | 10 | 313.805 | ||||||||||||
| 2026-01-20 | 11:49:06 | GE | 2026-02-20 | 31 | 318.6 | ||||||||||||
| 2026-01-20 | 11:49:06 | GE | 2026-02-20 | 31 | 318.6 | ||||||||||||
| 2026-01-20 | 11:49:06 | GE | 2026-02-20 | 31 | 318.6 | ||||||||||||
| 2026-01-16 | 10:01:49 | GE | 2027-01-15 | 364 | 319.815 | ||||||||||||
| 2026-01-15 | 15:14:32 | GE | 2026-01-23 | 8 | 319.245 | ||||||||||||
| 2026-01-14 | 14:27:54 | GE | 2026-02-20 | 37 | 318.345 | ||||||||||||
| 2026-01-14 | 12:55:31 | GE | 2026-01-16 | 2 | 316.95 | ||||||||||||
| 2026-01-14 | 12:55:31 | GE | 2026-01-16 | 2 | 316.95 | ||||||||||||
| 2026-01-14 | 12:30:51 | GE | 2026-02-20 | 37 | 317.271 | ||||||||||||
| 2026-01-09 | 10:30:28 | GE | 2026-01-30 | 21 | 320.49 | ||||||||||||
| 2026-01-08 | 13:41:03 | GE | 2026-01-16 | 8 | 313.071 | ||||||||||||
| 2026-01-06 | 13:33:40 | GE | 2026-01-16 | 10 | 327.115 | ||||||||||||
| 2026-01-05 | 13:36:50 | GE | 2026-02-20 | 46 | 327.027 | ||||||||||||
| 2026-01-05 | 13:36:46 | GE | 2026-01-16 | 11 | 327.08 | ||||||||||||
| 2026-01-05 | 12:05:16 | GE | 2026-03-20 | 74 | 326.424 | ||||||||||||
| 2026-01-05 | 11:59:06 | GE | 2026-03-20 | 74 | 326.47 | ||||||||||||
| 2026-01-02 | 12:27:12 | GE | 2026-01-09 | 7 | 314.96 | ||||||||||||
| 2026-01-02 | 11:33:00 | GE | 2026-01-16 | 14 | 314.135 | ||||||||||||
| 2026-01-02 | 09:30:43 | GE | 2026-02-20 | 49 | 310.005 | ||||||||||||
| 2025-12-29 | 15:44:20 | GE | 2026-01-16 | 18 | 312.07 | ||||||||||||
| 2025-12-22 | 11:15:20 | GE | 2026-01-16 | 25 | 312.71 | ||||||||||||
| 2025-12-22 | 10:34:08 | GE | 2026-01-16 | 25 | 310.425 | ||||||||||||
| 2025-12-19 | 13:19:06 | GE | 2025-12-26 | 7 | 307.975 | ||||||||||||
| 2025-12-19 | 13:03:25 | GE | 2026-01-16 | 28 | 307.035 | ||||||||||||
| 2025-12-19 | 12:39:14 | GE | 2026-02-20 | 63 | 307.43 | ||||||||||||
| 2025-12-19 | 11:06:51 | GE | 2026-01-02 | 14 | 304.895 | ||||||||||||
| 2025-12-18 | 13:53:46 | GE | 2026-01-16 | 29 | 300.305 | ||||||||||||
| 2025-12-18 | 13:53:46 | GE | 2026-01-16 | 29 | 300.305 | ||||||||||||
| 2025-12-18 | 13:16:37 | GE | 2026-01-16 | 29 | 300.08 | ||||||||||||
| 2025-12-18 | 10:37:13 | GE | 2026-03-20 | 92 | 300.695 | ||||||||||||
| 2025-12-18 | 10:25:55 | GE | 2025-12-19 | 1 | 300.62 | ||||||||||||
| 2025-12-17 | 15:45:12 | GE | 2026-01-16 | 30 | 292.305 | ||||||||||||
| 2025-12-17 | 14:53:30 | GE | 2026-01-23 | 37 | 293.371 | ||||||||||||
| 2025-12-16 | 12:49:02 | GE | 2025-12-19 | 3 | 298.05 | ||||||||||||
| 2025-12-16 | 11:34:13 | GE | 2026-03-20 | 94 | 298.21 | ||||||||||||
| 2025-12-16 | 11:34:13 | GE | 2026-03-20 | 94 | 298.21 | ||||||||||||
| 2025-12-12 | 15:43:10 | GE | 2025-12-19 | 7 | 299.29 | ||||||||||||
| 2025-12-12 | 15:42:29 | GE | 2025-12-19 | 7 | 299.42 | ||||||||||||
| 2025-12-12 | 15:25:07 | GE | 2025-12-19 | 7 | 299.705 | ||||||||||||
| 2025-12-12 | 15:25:02 | GE | 2025-12-19 | 7 | 299.728 | ||||||||||||
| 2025-12-12 | 14:11:53 | GE | 2026-02-20 | 70 | 300.031 | ||||||||||||
| 2025-12-12 | 13:49:14 | GE | 2026-01-16 | 35 | 300.965 | ||||||||||||
| 2025-12-11 | 11:46:53 | GE | 2025-12-12 | 1 | 286.76 | ||||||||||||
| 2025-12-10 | 13:25:32 | GE | 2026-03-20 | 100 | 282.361 | ||||||||||||
| 2025-12-08 | 14:21:38 | GE | 2026-01-16 | 39 | 286.145 | ||||||||||||
| 2025-12-05 | 15:46:21 | GE | 2026-01-16 | 42 | 283.719 | ||||||||||||
| 2025-12-04 | 10:52:56 | GE | 2026-02-20 | 78 | 293.239 | ||||||||||||
| 2025-12-04 | 10:37:54 | GE | 2025-12-19 | 15 | 294.015 | ||||||||||||
| 2025-12-02 | 10:26:24 | GE | 2025-12-19 | 17 | 290.48 | ||||||||||||
| 2025-11-26 | 11:22:47 | GE | 2025-12-12 | 16 | 296.42 | ||||||||||||
| 2025-11-25 | 11:42:24 | GE | 2025-11-28 | 3 | 291.555 | ||||||||||||
| 2025-11-25 | 11:42:24 | GE | 2025-11-28 | 3 | 291.555 | ||||||||||||
| 2025-11-24 | 13:28:54 | GE | 2025-12-19 | 25 | 291.625 | ||||||||||||
| 2025-11-24 | 11:42:30 | GE | 2025-12-19 | 25 | 291.182 | ||||||||||||
| 2025-11-24 | 11:25:56 | GE | 2025-12-19 | 25 | 291.08 | ||||||||||||
| 2025-11-21 | 13:39:00 | GE | 2025-11-21 | 0 | 287.455 | ||||||||||||
| 2025-11-21 | 13:38:44 | GE | 2025-11-21 | 0 | 287.449 | ||||||||||||
| 2025-11-21 | 13:21:54 | GE | 2025-12-12 | 21 | 286.15 | ||||||||||||
| 2025-11-21 | 13:18:25 | GE | 2025-11-21 | 0 | 285.71 | ||||||||||||
| 2025-11-21 | 10:37:01 | GE | 2025-11-21 | 0 | 284.573 | ||||||||||||
| 2025-11-21 | 09:43:04 | GE | 2026-03-20 | 119 | 286.779 | ||||||||||||
| 2025-11-20 | 15:11:26 | GE | 2025-11-21 | 1 | 293.295 | ||||||||||||
| 2025-11-20 | 15:10:26 | GE | 2025-11-21 | 1 | 293.07 | ||||||||||||
| 2025-11-20 | 15:09:42 | GE | 2025-11-21 | 1 | 292.86 | ||||||||||||
| 2025-11-20 | 14:32:28 | GE | 2025-12-19 | 29 | 292.255 | ||||||||||||
| 2025-11-20 | 14:27:56 | GE | 2025-11-21 | 1 | 292.675 | ||||||||||||
| 2025-11-20 | 14:16:29 | GE | 2025-12-05 | 15 | 291.809 | ||||||||||||
| 2025-11-20 | 14:08:10 | GE | 2025-11-28 | 8 | 291.78 | ||||||||||||
| 2025-11-20 | 13:56:49 | GE | 2025-11-28 | 8 | 291.691 | ||||||||||||
| 2025-11-19 | 11:44:19 | GE | 2026-03-20 | 121 | 300.525 | ||||||||||||
| 2025-11-19 | 10:12:40 | GE | 2025-11-21 | 2 | 299.641 | ||||||||||||
| 2025-11-17 | 11:17:10 | GE | 2025-12-12 | 25 | 302.245 | ||||||||||||
| 2025-11-14 | 14:39:28 | GE | 2025-12-19 | 35 | 306.22 | ||||||||||||
| 2025-11-14 | 10:44:03 | GE | 2026-01-16 | 63 | 304.155 | ||||||||||||
| 2025-11-12 | 13:29:06 | GE | 2025-12-19 | 37 | 307.85 | ||||||||||||
| 2025-11-12 | 10:52:13 | GE | 2026-01-16 | 65 | 306.56 | ||||||||||||
| 2025-11-07 | 15:07:53 | GE | 2025-11-21 | 14 | 307.465 | ||||||||||||
| 2025-11-07 | 13:30:49 | GE | 2025-11-14 | 7 | 305.315 | ||||||||||||
| 2025-11-07 | 12:34:18 | GE | 2025-11-21 | 14 | 303.12 | ||||||||||||
| 2025-11-05 | 14:57:23 | GE | 2025-11-21 | 16 | 306.49 | ||||||||||||
| 2025-10-31 | 15:18:54 | GE | 2025-11-21 | 21 | 310.285 | ||||||||||||
| 2025-10-31 | 13:38:44 | GE | 2025-11-14 | 14 | 307.63 | ||||||||||||
| 2025-10-31 | 12:09:11 | GE | 2025-11-07 | 7 | 308.355 | ||||||||||||
| 2025-10-31 | 12:00:58 | GE | 2025-11-07 | 7 | 309.188 | ||||||||||||
| 2025-10-30 | 10:39:42 | GE | 2025-11-07 | 8 | 313.16 | ||||||||||||
| 2025-10-29 | 12:09:49 | GE | 2025-12-19 | 51 | 314.29 | ||||||||||||
| 2025-10-29 | 12:09:12 | GE | 2025-12-19 | 51 | 314.285 | ||||||||||||
| 2025-10-28 | 10:40:57 | GE | 2025-11-14 | 17 | 316.615 | ||||||||||||
| 2025-10-28 | 10:30:28 | GE | 2025-12-19 | 52 | 315.792 | ||||||||||||
| 2025-10-28 | 10:03:29 | GE | 2025-10-31 | 3 | 315.25 | ||||||||||||
| 2025-10-27 | 14:07:15 | GE | 2025-10-31 | 4 | 311.06 | ||||||||||||
| 2025-10-24 | 15:53:35 | GE | 2025-10-31 | 7 | 304.315 | ||||||||||||
| 2025-10-24 | 15:44:41 | GE | 2025-10-24 | 0 | 304.39 | ||||||||||||
| 2025-10-24 | 12:36:03 | GE | 2025-11-07 | 14 | 304.356 | ||||||||||||
| 2025-10-24 | 12:35:30 | GE | 2026-01-16 | 84 | 304.425 | ||||||||||||
| 2025-10-24 | 12:13:42 | GE | 2025-10-31 | 7 | 305.33 | ||||||||||||
| 2025-10-23 | 15:43:41 | GE | 2025-10-24 | 1 | 306.775 | ||||||||||||
| 2025-10-23 | 15:43:41 | GE | 2025-10-24 | 1 | 306.775 | ||||||||||||
| 2025-10-23 | 13:15:17 | GE | 2025-10-24 | 1 | 305.335 | ||||||||||||
| 2025-10-23 | 11:33:28 | GE | 2025-11-21 | 29 | 304.47 | ||||||||||||
| 2025-10-22 | 15:03:14 | GE | 2025-10-24 | 2 | 297.485 | ||||||||||||
| 2025-10-22 | 15:03:14 | GE | 2025-10-24 | 2 | 297.485 | ||||||||||||
| 2025-10-22 | 12:51:42 | GE | 2025-10-24 | 2 | 297.815 | ||||||||||||
| 2025-10-21 | 15:52:34 | GE | 2025-10-24 | 3 | 306.985 | Post-Earnings | |||||||||||
| 2025-10-21 | 15:37:40 | GE | 2026-01-16 | 87 | 306.835 | Post-Earnings | |||||||||||
| 2025-10-21 | 11:53:32 | GE | 2025-11-21 | 31 | 307.0 | Post-Earnings | |||||||||||
| 2025-10-21 | 10:33:36 | GE | 2025-12-19 | 59 | 303.85 | Post-Earnings | |||||||||||
| 2025-10-21 | 10:03:28 | GE | 2026-01-16 | 87 | 308.303 | Post-Earnings | |||||||||||
| 2025-10-21 | 10:01:33 | GE | 2026-01-16 | 87 | 308.191 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:55:15 | GE | 2025-11-21 | 31 | 310.335 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:55:15 | GE | 2025-11-21 | 31 | 310.335 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:55:12 | GE | 2025-11-21 | 31 | 310.185 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:55:11 | GE | 2025-11-21 | 31 | 310.459 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:55:05 | GE | 2025-11-21 | 31 | 310.225 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:54:50 | GE | 2025-11-21 | 31 | 309.605 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:52:51 | GE | 2025-11-21 | 31 | 308.292 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:51:03 | GE | 2025-10-24 | 3 | 306.965 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:51:03 | GE | 2025-10-24 | 3 | 306.97 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:34:02 | GE | 2025-12-19 | 59 | 313.855 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:33:44 | GE | 2026-03-20 | 150 | 315.22 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:32:54 | GE | 2025-11-21 | 31 | 314.385 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:32:39 | GE | 2025-11-21 | 31 | 312.545 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:32:15 | GE | 2025-11-21 | 31 | 310.5 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:31:36 | GE | 2025-11-21 | 31 | 312.646 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:31:24 | GE | 2025-11-21 | 31 | 312.615 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:31:08 | GE | 2025-11-21 | 31 | 309.735 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:30:59 | GE | 2025-11-21 | 31 | 308.305 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:30:59 | GE | 2025-11-21 | 31 | 308.305 | Post-Earnings | |||||||||||
| 2025-10-20 | 15:53:02 | GE | 2025-10-24 | 4 | 303.915 | Pre-Earnings | |||||||||||
| 2025-10-20 | 14:51:11 | GE | 2025-11-21 | 32 | 303.041 | Pre-Earnings | |||||||||||
| 2025-10-20 | 14:43:19 | GE | 2025-11-21 | 32 | 303.53 | Pre-Earnings | |||||||||||
| 2025-10-20 | 14:37:40 | GE | 2025-11-21 | 32 | 303.79 | Pre-Earnings | |||||||||||
| 2025-10-20 | 14:35:53 | GE | 2025-11-21 | 32 | 303.515 | Pre-Earnings | |||||||||||
| 2025-10-20 | 14:27:07 | GE | 2025-11-21 | 32 | 303.79 | Pre-Earnings | |||||||||||
| 2025-10-20 | 14:24:15 | GE | 2025-11-21 | 32 | 303.869 | Pre-Earnings | |||||||||||
| 2025-10-20 | 14:13:50 | GE | 2026-05-15 | 207 | 304.03 | Pre-Earnings | |||||||||||
| 2025-10-20 | 14:10:30 | GE | 2025-11-21 | 32 | 304.205 | Pre-Earnings | |||||||||||
| 2025-10-20 | 14:08:30 | GE | 2025-11-21 | 32 | 304.1 | Pre-Earnings | |||||||||||
| 2025-10-20 | 13:47:30 | GE | 2025-11-21 | 32 | 304.37 | Pre-Earnings | |||||||||||
| 2025-10-20 | 13:47:09 | GE | 2025-11-21 | 32 | 304.48 | Pre-Earnings | |||||||||||
| 2025-10-20 | 13:44:58 | GE | 2025-11-21 | 32 | 304.465 | Pre-Earnings | |||||||||||
| 2025-10-20 | 13:30:48 | GE | 2025-11-21 | 32 | 303.63 | Pre-Earnings | |||||||||||
| 2025-10-20 | 13:26:05 | GE | 2025-11-21 | 32 | 303.49 | Pre-Earnings | |||||||||||
| 2025-10-20 | 13:18:10 | GE | 2025-11-21 | 32 | 303.625 | Pre-Earnings | |||||||||||
| 2025-10-20 | 12:44:25 | GE | 2025-11-21 | 32 | 302.985 | Pre-Earnings | |||||||||||
| 2025-10-20 | 12:26:22 | GE | 2026-01-16 | 88 | 302.29 | Pre-Earnings | |||||||||||
| 2025-10-20 | 12:12:32 | GE | 2026-01-16 | 88 | 301.809 | Pre-Earnings | |||||||||||
| 2025-10-20 | 12:12:31 | GE | 2025-11-21 | 32 | 301.8 | Pre-Earnings | |||||||||||
| 2025-10-20 | 11:58:24 | GE | 2025-11-21 | 32 | 302.515 | Pre-Earnings | |||||||||||
| 2025-10-20 | 11:58:24 | GE | 2025-11-21 | 32 | 302.515 | Pre-Earnings | |||||||||||
| 2025-10-20 | 11:31:08 | GE | 2025-11-21 | 32 | 303.59 | Pre-Earnings | |||||||||||
| 2025-10-20 | 11:05:57 | GE | 2025-10-24 | 4 | 302.635 | Pre-Earnings | |||||||||||
| 2025-10-20 | 11:05:50 | GE | 2025-11-21 | 32 | 302.55 | Pre-Earnings | |||||||||||
| 2025-10-20 | 10:45:23 | GE | 2025-11-21 | 32 | 303.595 | Pre-Earnings | |||||||||||
| 2025-10-20 | 10:38:32 | GE | 2025-10-24 | 4 | 302.985 | Pre-Earnings | |||||||||||
| 2025-10-20 | 10:36:02 | GE | 2025-10-24 | 4 | 302.645 | Pre-Earnings | |||||||||||
| 2025-10-20 | 10:23:58 | GE | 2025-11-21 | 32 | 303.736 | Pre-Earnings | |||||||||||
| 2025-10-20 | 10:12:02 | GE | 2025-11-21 | 32 | 305.305 | Pre-Earnings | |||||||||||
| 2025-10-20 | 10:04:29 | GE | 2025-11-21 | 32 | 304.045 | Pre-Earnings | |||||||||||
| 2025-10-17 | 15:20:06 | GE | 2025-10-24 | 7 | 301.845 | ||||||||||||
| 2025-10-17 | 15:20:06 | GE | 2025-10-24 | 7 | 301.845 | ||||||||||||
| 2025-10-17 | 15:19:48 | GE | 2025-10-24 | 7 | 301.795 | ||||||||||||
| 2025-10-17 | 13:24:25 | GE | 2025-11-14 | 28 | 299.14 | ||||||||||||
| 2025-10-17 | 12:45:22 | GE | 2025-10-17 | 0 | 300.021 | ||||||||||||
| 2025-10-17 | 12:43:09 | GE | 2025-10-24 | 7 | 300.166 | ||||||||||||
| 2025-10-16 | 14:00:42 | GE | 2025-10-24 | 8 | 299.93 | ||||||||||||
| 2025-10-15 | 15:47:36 | GE | 2026-03-20 | 156 | 300.765 | ||||||||||||
| 2025-10-15 | 10:11:49 | GE | 2025-11-21 | 37 | 303.618 | ||||||||||||
| 2025-10-08 | 12:57:01 | GE | 2025-10-17 | 9 | 304.291 | ||||||||||||
| 2025-10-08 | 10:13:26 | GE | 2025-11-21 | 44 | 302.875 | ||||||||||||
| 2025-10-07 | 12:07:49 | GE | 2025-10-17 | 10 | 301.46 | ||||||||||||
| 2025-10-06 | 09:43:21 | GE | 2025-10-17 | 11 | 298.005 | ||||||||||||
| 2025-10-03 | 09:57:04 | GE | 2025-10-17 | 14 | 297.08 | ||||||||||||
| 2025-10-03 | 09:57:04 | GE | 2025-10-17 | 14 | 297.08 | ||||||||||||
| 2025-10-01 | 10:22:31 | GE | 2025-10-17 | 16 | 299.205 | ||||||||||||
| 2025-10-01 | 10:22:31 | GE | 2025-10-17 | 16 | 299.223 | ||||||||||||
| 2025-09-30 | 09:32:11 | GE | 2025-11-21 | 52 | 294.747 | ||||||||||||
| 2025-09-26 | 09:46:07 | GE | 2025-10-03 | 7 | 300.785 | ExDiv | |||||||||||
| 2025-09-24 | 13:29:19 | GE | 2025-11-21 | 58 | 299.72 | ||||||||||||
| 2025-09-24 | 13:29:19 | GE | 2025-11-21 | 58 | 299.63 | ||||||||||||
| 2025-09-24 | 12:10:39 | GE | 2025-11-21 | 58 | 300.641 | ||||||||||||
| 2025-09-24 | 11:51:48 | GE | 2026-03-20 | 177 | 301.824 | ||||||||||||
| 2025-09-24 | 11:49:45 | GE | 2026-03-20 | 177 | 302.195 | ||||||||||||
| 2025-09-24 | 11:48:59 | GE | 2026-03-20 | 177 | 302.17 | ||||||||||||
| 2025-09-24 | 10:16:23 | GE | 2025-11-21 | 58 | 300.73 | ||||||||||||
| 2025-09-24 | 10:00:15 | GE | 2026-03-20 | 177 | 303.72 | ||||||||||||
| 2025-09-24 | 09:51:34 | GE | 2026-03-20 | 177 | 304.067 | ||||||||||||
| 2025-09-23 | 11:11:04 | GE | 2025-12-19 | 87 | 303.95 | ||||||||||||
| 2025-09-23 | 10:15:24 | GE | 2025-11-21 | 59 | 305.44 | ||||||||||||
| 2025-09-19 | 15:16:52 | GE | 2025-09-19 | 0 | 301.325 | ||||||||||||
| 2025-09-19 | 15:13:02 | GE | 2025-09-19 | 0 | 301.485 | ||||||||||||
| 2025-09-19 | 15:12:55 | GE | 2025-09-19 | 0 | 301.35 | ||||||||||||
| 2025-09-19 | 14:48:26 | GE | 2025-09-19 | 0 | 299.881 | ||||||||||||
| 2025-09-19 | 14:48:26 | GE | 2025-09-19 | 0 | 299.888 | ||||||||||||
| 2025-09-19 | 14:00:50 | GE | 2025-09-19 | 0 | 299.985 | ||||||||||||
| 2025-09-19 | 13:57:38 | GE | 2025-09-19 | 0 | 299.764 | ||||||||||||
| 2025-09-19 | 13:57:30 | GE | 2025-09-19 | 0 | 299.549 | ||||||||||||
| 2025-09-19 | 13:57:15 | GE | 2025-09-19 | 0 | 299.355 | ||||||||||||
| 2025-09-18 | 10:32:32 | GE | 2025-09-26 | 8 | 295.165 | ||||||||||||
| 2025-09-16 | 11:25:24 | GE | 2025-11-21 | 66 | 292.905 | ||||||||||||
| 2025-09-16 | 11:24:22 | GE | 2025-11-21 | 66 | 292.84 | ||||||||||||
| 2025-09-16 | 11:20:19 | GE | 2025-09-19 | 3 | 292.08 | ||||||||||||
| 2025-09-16 | 11:20:19 | GE | 2025-09-19 | 3 | 292.08 | ||||||||||||
| 2025-09-11 | 14:36:08 | GE | 2025-09-12 | 1 | 281.041 | ||||||||||||
| 2025-09-11 | 10:30:42 | GE | 2025-09-12 | 1 | 283.545 | ||||||||||||
| 2025-09-10 | 12:07:33 | GE | 2025-09-12 | 2 | 280.92 | ||||||||||||
| 2025-09-08 | 15:34:18 | GE | 2025-10-17 | 39 | 277.895 | ||||||||||||
| 2025-09-08 | 11:03:52 | GE | 2025-09-19 | 11 | 280.745 | ||||||||||||
| 2025-09-08 | 09:32:16 | GE | 2025-10-17 | 39 | 281.38 | ||||||||||||
| 2025-09-05 | 11:53:39 | GE | 2025-09-12 | 7 | 276.27 | ||||||||||||
| 2025-09-05 | 09:37:23 | GE | 2025-09-05 | 0 | 281.078 | ||||||||||||
| 2025-09-04 | 14:01:07 | GE | 2026-03-20 | 197 | 281.36 | ||||||||||||
| 2025-09-02 | 09:53:26 | GE | 2025-09-19 | 17 | 272.105 | ||||||||||||
| 2025-09-02 | 09:40:13 | GE | 2025-09-19 | 17 | 268.8 | ||||||||||||
| 2025-09-02 | 09:39:38 | GE | 2025-09-19 | 17 | 269.28 | ||||||||||||
| 2025-08-29 | 13:39:02 | GE | 2025-11-21 | 84 | 275.165 | ||||||||||||
| 2025-08-29 | 13:36:42 | GE | 2025-11-21 | 84 | 275.045 | ||||||||||||
| 2025-08-29 | 12:42:00 | GE | 2025-08-29 | 0 | 275.23 | ||||||||||||
| 2025-08-29 | 10:48:12 | GE | 2025-09-19 | 21 | 272.63 | ||||||||||||
| 2025-08-29 | 10:48:12 | GE | 2025-09-19 | 21 | 272.63 | ||||||||||||
| 2025-08-29 | 10:07:20 | GE | 2025-09-19 | 21 | 271.93 | ||||||||||||
| 2025-08-29 | 10:07:21 | GE | 2025-09-19 | 21 | 271.93 | ||||||||||||
| 2025-08-29 | 10:02:24 | GE | 2025-09-19 | 21 | 273.06 | ||||||||||||
| 2025-08-28 | 13:13:56 | GE | 2025-09-19 | 22 | 274.59 | ||||||||||||
| 2025-08-28 | 11:58:51 | GE | 2025-09-19 | 22 | 274.82 | ||||||||||||
| 2025-08-25 | 09:56:28 | GE | 2025-09-19 | 25 | 270.525 | ||||||||||||
| 2025-08-21 | 15:54:21 | GE | 2025-08-22 | 1 | 268.446 | ||||||||||||
| 2025-08-21 | 15:54:21 | GE | 2025-08-22 | 1 | 268.445 | ||||||||||||
| 2025-08-21 | 15:29:31 | GE | 2025-12-19 | 120 | 269.51 | ||||||||||||
| 2025-08-21 | 09:54:01 | GE | 2025-09-19 | 29 | 270.02 | ||||||||||||
| 2025-08-20 | 10:52:39 | GE | 2025-09-19 | 30 | 264.52 | ||||||||||||
| 2025-08-20 | 10:04:24 | GE | 2025-09-19 | 30 | 265.504 | ||||||||||||
| 2025-08-19 | 11:16:00 | GE | 2025-08-22 | 3 | 268.002 | ||||||||||||
| 2025-08-18 | 15:08:53 | GE | 2025-09-19 | 32 | 268.585 | ||||||||||||
| 2025-08-18 | 12:33:34 | GE | 2025-09-19 | 32 | 268.185 | ||||||||||||
| 2025-08-18 | 12:32:26 | GE | 2025-09-19 | 32 | 268.145 | ||||||||||||
| 2025-08-15 | 15:07:39 | GE | 2025-09-19 | 35 | 267.8 | ||||||||||||
| 2025-08-15 | 14:35:26 | GE | 2025-09-19 | 35 | 268.6 | ||||||||||||
| 2025-08-15 | 14:35:26 | GE | 2025-09-19 | 35 | 268.6 | ||||||||||||
| 2025-08-15 | 14:22:58 | GE | 2025-08-29 | 14 | 268.35 | ||||||||||||
| 2025-08-15 | 14:21:59 | GE | 2025-08-29 | 14 | 268.36 | ||||||||||||
| 2025-08-15 | 13:57:21 | GE | 2025-08-29 | 14 | 268.44 | ||||||||||||
| 2025-08-15 | 12:20:16 | GE | 2025-08-22 | 7 | 268.285 | ||||||||||||
| 2025-08-15 | 10:08:32 | GE | 2025-08-15 | 0 | 266.431 | ||||||||||||
| 2025-08-13 | 13:53:50 | GE | 2025-08-15 | 2 | 266.95 | ||||||||||||
| 2025-08-13 | 11:53:56 | GE | 2026-03-20 | 219 | 266.65 | ||||||||||||
| 2025-08-12 | 15:47:23 | GE | 2025-09-19 | 38 | 279.53 | ||||||||||||
| 2025-08-12 | 15:46:14 | GE | 2025-08-15 | 3 | 279.367 | ||||||||||||
| 2025-08-12 | 09:38:31 | GE | 2025-10-17 | 66 | 278.055 | ||||||||||||
| 2025-08-08 | 10:55:56 | GE | 2025-08-08 | 0 | 276.23 | ||||||||||||
| 2025-08-08 | 09:50:50 | GE | 2025-08-29 | 21 | 275.15 | ||||||||||||
| 2025-08-06 | 10:43:15 | GE | 2025-09-19 | 44 | 272.465 | ||||||||||||
| 2025-08-05 | 12:44:02 | GE | 2026-01-16 | 164 | 269.12 | ||||||||||||
| 2025-08-05 | 10:43:42 | GE | 2025-11-21 | 108 | 270.745 | ||||||||||||
| 2025-08-05 | 09:55:32 | GE | 2025-11-21 | 108 | 275.66 | ||||||||||||
| 2025-08-04 | 15:39:16 | GE | 2025-11-21 | 109 | 276.71 | ||||||||||||
| 2025-08-04 | 15:34:56 | GE | 2025-11-21 | 109 | 276.5 | ||||||||||||
| 2025-08-01 | 10:34:24 | GE | 2025-09-19 | 49 | 267.33 | ||||||||||||
| 2025-08-01 | 10:34:24 | GE | 2025-09-19 | 49 | 267.49 | ||||||||||||
| 2025-08-01 | 10:30:06 | GE | 2025-09-19 | 49 | 266.94 | ||||||||||||
| 2025-08-01 | 10:30:06 | GE | 2025-09-19 | 49 | 267.035 | ||||||||||||
| 2025-08-01 | 10:29:04 | GE | 2025-09-19 | 49 | 266.749 | ||||||||||||
| 2025-08-01 | 10:28:45 | GE | 2025-09-19 | 49 | 266.66 | ||||||||||||
| 2025-08-01 | 10:28:45 | GE | 2025-09-19 | 49 | 266.66 | ||||||||||||
| 2025-08-01 | 10:28:12 | GE | 2025-09-19 | 49 | 266.43 | ||||||||||||
| 2025-08-01 | 09:52:19 | GE | 2025-08-08 | 7 | 262.245 | ||||||||||||
| 2025-07-31 | 14:25:42 | GE | 2025-08-08 | 8 | 271.641 | ||||||||||||
| 2025-07-30 | 15:56:38 | GE | 2025-09-19 | 51 | 273.025 | ||||||||||||
| 2025-07-30 | 15:51:46 | GE | 2025-09-19 | 51 | 272.995 | ||||||||||||
| 2025-07-30 | 14:38:12 | GE | 2025-09-19 | 51 | 272.755 | ||||||||||||
| 2025-07-30 | 14:38:12 | GE | 2025-09-19 | 51 | 272.755 | ||||||||||||
| 2025-07-30 | 11:49:46 | GE | 2025-08-08 | 9 | 271.855 | ||||||||||||
| 2025-07-30 | 10:06:28 | GE | 2025-09-19 | 51 | 270.63 | ||||||||||||
| 2025-07-29 | 12:37:43 | GE | 2025-08-08 | 10 | 269.93 | ||||||||||||
| 2025-07-29 | 12:37:09 | GE | 2025-08-08 | 10 | 270.195 | ||||||||||||
| 2025-07-29 | 12:26:10 | GE | 2025-08-15 | 17 | 270.015 | ||||||||||||
| 2025-07-29 | 09:53:58 | GE | 2026-01-16 | 171 | 273.19 | ||||||||||||
| 2025-07-29 | 09:53:58 | GE | 2026-01-16 | 171 | 273.19 | ||||||||||||
| 2025-07-28 | 10:59:52 | GE | 2025-08-08 | 11 | 269.93 | ||||||||||||
| 2025-07-28 | 10:34:32 | GE | 2025-08-08 | 11 | 270.635 | ||||||||||||
| 2025-07-25 | 11:59:13 | GE | 2026-03-20 | 238 | 272.02 | ||||||||||||
| 2025-07-25 | 11:20:49 | GE | 2025-10-17 | 84 | 271.76 | ||||||||||||
| 2025-07-24 | 14:34:08 | GE | 2025-10-17 | 85 | 269.13 | ||||||||||||
| 2025-07-24 | 14:34:08 | GE | 2025-10-17 | 85 | 269.13 | ||||||||||||
| 2025-07-24 | 12:35:21 | GE | 2026-01-16 | 176 | 268.85 | ||||||||||||
| 2025-07-24 | 10:18:26 | GE | 2025-08-01 | 8 | 267.435 | ||||||||||||
| 2025-07-23 | 15:47:56 | GE | 2025-07-25 | 2 | 263.13 | ||||||||||||
| 2025-07-23 | 15:46:15 | GE | 2026-01-16 | 177 | 263.182 | ||||||||||||
| 2025-07-23 | 12:04:27 | GE | 2025-08-15 | 23 | 262.876 | ||||||||||||
| 2025-07-22 | 13:26:38 | GE | 2025-08-15 | 24 | 259.993 | ||||||||||||
| 2025-07-22 | 10:01:29 | GE | 2025-07-25 | 3 | 255.807 | ||||||||||||
| 2025-07-21 | 11:15:00 | GE | 2025-08-15 | 25 | 263.185 | ||||||||||||
| 2025-07-21 | 11:13:39 | GE | 2025-08-22 | 32 | 262.836 | ||||||||||||
| 2025-07-21 | 10:07:20 | GE | 2025-07-25 | 4 | 262.305 | ||||||||||||
| 2025-07-18 | 15:08:50 | GE | 2025-09-19 | 63 | 263.072 | ||||||||||||
| 2025-07-18 | 15:08:50 | GE | 2025-09-19 | 63 | 263.07 | ||||||||||||
| 2025-07-18 | 14:32:31 | GE | 2025-07-25 | 7 | 263.23 | ||||||||||||
| 2025-07-18 | 13:45:26 | GE | 2025-07-18 | 0 | 263.13 | ||||||||||||
| 2025-07-18 | 13:09:40 | GE | 2025-08-01 | 14 | 264.05 | ||||||||||||
| 2025-07-18 | 11:45:57 | GE | 2025-07-18 | 0 | 267.58 | ||||||||||||
| 2025-07-18 | 11:28:28 | GE | 2025-08-15 | 28 | 266.745 | ||||||||||||
| 2025-07-18 | 11:07:15 | GE | 2025-08-15 | 28 | 266.1 | ||||||||||||
| 2025-07-18 | 10:44:40 | GE | 2025-08-15 | 28 | 266.51 | ||||||||||||
| 2025-07-18 | 10:20:21 | GE | 2025-07-25 | 7 | 266.21 | ||||||||||||
| 2025-07-18 | 09:37:30 | GE | 2025-07-18 | 0 | 266.79 | ||||||||||||
| 2025-07-17 | 15:56:45 | GE | 2025-07-18 | 1 | 260.515 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:56:45 | GE | 2025-07-18 | 1 | 260.515 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:06:20 | GE | 2025-08-15 | 29 | 261.22 | Post-Earnings | |||||||||||
| 2025-07-17 | 12:54:14 | GE | 2025-09-19 | 64 | 260.035 | Post-Earnings | |||||||||||
| 2025-07-17 | 12:53:21 | GE | 2025-08-15 | 29 | 259.95 | Post-Earnings | |||||||||||
| 2025-07-17 | 12:53:22 | GE | 2025-08-15 | 29 | 259.925 | Post-Earnings | |||||||||||
| 2025-07-17 | 12:50:53 | GE | 2025-09-19 | 64 | 260.18 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:24:00 | GE | 2025-07-25 | 8 | 264.665 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:56:24 | GE | 2025-09-19 | 64 | 261.42 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:43:40 | GE | 2025-07-18 | 1 | 260.3 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:51:07 | GE | 2025-07-18 | 1 | 269.315 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:48:45 | GE | 2025-08-29 | 43 | 266.81 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:48:17 | GE | 2025-08-15 | 29 | 266.965 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:47:58 | GE | 2025-08-15 | 29 | 266.53 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:47:49 | GE | 2025-08-15 | 29 | 266.404 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:47:49 | GE | 2025-08-15 | 29 | 266.4 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:44:56 | GE | 2025-08-15 | 29 | 268.585 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:44:56 | GE | 2025-08-15 | 29 | 268.585 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:43:25 | GE | 2025-10-17 | 93 | 266.57 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:42:37 | GE | 2025-10-17 | 93 | 266.705 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:15:36 | GE | 2025-07-25 | 9 | 266.005 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:15:32 | GE | 2025-07-25 | 9 | 265.96 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:15:28 | GE | 2025-07-25 | 9 | 265.94 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:03:41 | GE | 2025-07-25 | 9 | 266.265 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:03:42 | GE | 2025-07-25 | 9 | 266.29 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:02:46 | GE | 2025-07-18 | 2 | 266.05 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:47:47 | GE | 2025-07-18 | 2 | 265.405 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:38:08 | GE | 2025-10-17 | 93 | 265.286 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:38:08 | GE | 2025-10-17 | 93 | 265.36 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:45:40 | GE | 2025-07-25 | 9 | 264.89 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:29:10 | GE | 2025-07-18 | 2 | 265.23 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:14:11 | GE | 2025-09-19 | 65 | 265.64 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:57:54 | GE | 2025-07-25 | 9 | 264.475 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:55:43 | GE | 2025-08-15 | 30 | 264.214 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:55:32 | GE | 2025-08-15 | 30 | 264.104 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:55:32 | GE | 2025-08-15 | 30 | 264.11 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:40:03 | GE | 2025-08-01 | 16 | 262.81 | Pre-Earnings | |||||||||||
| 2025-07-16 | 10:02:41 | GE | 2025-08-15 | 30 | 263.881 | Pre-Earnings | |||||||||||
| 2025-07-16 | 10:02:41 | GE | 2025-08-15 | 30 | 263.88 | Pre-Earnings | |||||||||||
| 2025-07-16 | 10:02:26 | GE | 2025-08-15 | 30 | 263.735 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:58:37 | GE | 2025-08-15 | 30 | 262.46 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:58:37 | GE | 2025-08-15 | 30 | 262.464 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:58:04 | GE | 2025-08-15 | 30 | 262.627 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:57:07 | GE | 2025-08-15 | 30 | 262.89 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:57:07 | GE | 2025-08-15 | 30 | 262.838 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:56:48 | GE | 2025-08-15 | 30 | 262.99 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:56:48 | GE | 2025-08-15 | 30 | 262.99 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:56:09 | GE | 2025-08-15 | 30 | 262.789 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:56:09 | GE | 2025-08-15 | 30 | 262.79 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:55:52 | GE | 2025-08-15 | 30 | 262.99 | Pre-Earnings | |||||||||||
| 2025-07-15 | 13:19:05 | GE | 2025-07-25 | 10 | 262.2 | ||||||||||||
| 2025-07-15 | 11:59:44 | GE | 2025-08-15 | 31 | 263.02 | ||||||||||||
| 2025-07-15 | 11:59:28 | GE | 2025-08-15 | 31 | 263.02 | ||||||||||||
| 2025-07-15 | 10:40:35 | GE | 2025-08-15 | 31 | 263.271 | ||||||||||||
| 2025-07-14 | 15:49:25 | GE | 2025-08-15 | 32 | 261.921 | ||||||||||||
| 2025-07-14 | 15:49:23 | GE | 2025-08-15 | 32 | 261.775 | ||||||||||||
| 2025-07-14 | 15:49:15 | GE | 2025-08-15 | 32 | 261.58 | ||||||||||||
| 2025-07-14 | 15:48:57 | GE | 2025-08-15 | 32 | 261.41 | ||||||||||||
| 2025-07-14 | 13:52:00 | GE | 2025-08-15 | 32 | 260.72 | ||||||||||||
| 2025-07-11 | 14:42:34 | GE | 2025-07-18 | 7 | 255.715 | ||||||||||||
| 2025-07-11 | 12:51:32 | GE | 2025-07-18 | 7 | 256.165 | ||||||||||||
| 2025-07-11 | 12:51:32 | GE | 2025-07-18 | 7 | 256.17 | ||||||||||||
| 2025-07-11 | 10:08:51 | GE | 2026-01-16 | 189 | 255.035 | ||||||||||||
| 2025-07-10 | 15:35:53 | GE | 2025-07-11 | 1 | 252.312 | ||||||||||||
| 2025-07-10 | 15:34:33 | GE | 2025-07-11 | 1 | 252.145 | ||||||||||||
| 2025-07-10 | 14:41:46 | GE | 2025-08-15 | 36 | 251.625 | ||||||||||||
| 2025-07-10 | 12:34:53 | GE | 2025-08-08 | 29 | 249.525 | ||||||||||||
| 2025-07-10 | 11:14:42 | GE | 2025-08-15 | 36 | 247.99 | ||||||||||||
| 2025-07-09 | 15:28:43 | GE | 2025-07-18 | 9 | 249.989 | ||||||||||||
| 2025-07-09 | 14:53:20 | GE | 2025-07-18 | 9 | 249.26 | ||||||||||||
| 2025-07-09 | 09:35:49 | GE | 2025-08-15 | 37 | 249.455 | ||||||||||||
| 2025-07-09 | 09:35:49 | GE | 2025-08-15 | 37 | 249.45 | ||||||||||||
| 2025-07-09 | 09:34:43 | GE | 2025-08-15 | 37 | 250.02 | ||||||||||||
| 2025-07-09 | 09:34:05 | GE | 2025-08-15 | 37 | 250.489 | ||||||||||||
| 2025-07-09 | 09:33:28 | GE | 2025-08-15 | 37 | 250.605 | ||||||||||||
| 2025-07-09 | 09:33:07 | GE | 2025-08-15 | 37 | 250.59 | ||||||||||||
| 2025-07-08 | 09:57:24 | GE | 2026-01-16 | 192 | 248.895 | ||||||||||||
| 2025-07-07 | 15:26:43 | GE | 2025-08-15 | 39 | 247.75 | ||||||||||||
| 2025-07-07 | 14:57:09 | GE | 2025-07-18 | 11 | 247.5 | ||||||||||||
| 2025-07-07 | 13:01:20 | GE | 2025-07-18 | 11 | 246.83 | ||||||||||||
| 2025-07-07 | 09:42:59 | GE | 2025-07-11 | 4 | 248.675 | ||||||||||||
| 2025-07-02 | 13:17:17 | GE | 2025-07-25 | 23 | 246.045 | ||||||||||||
| 2025-07-02 | 10:04:03 | GE | 2025-07-18 | 16 | 246.735 | ||||||||||||
| 2025-07-01 | 15:00:20 | GE | 2025-08-15 | 45 | 249.68 | ||||||||||||
| 2025-07-01 | 15:00:20 | GE | 2025-08-15 | 45 | 249.68 | ||||||||||||
| 2025-07-01 | 13:21:10 | GE | 2025-08-15 | 45 | 251.08 | ||||||||||||
| 2025-07-01 | 10:22:38 | GE | 2025-09-19 | 80 | 251.78 | ||||||||||||
| 2025-07-01 | 10:22:07 | GE | 2025-09-19 | 80 | 252.211 | ||||||||||||
| 2025-07-01 | 10:21:00 | GE | 2025-08-15 | 45 | 253.57 | ||||||||||||
| 2025-07-01 | 10:21:00 | GE | 2025-08-15 | 45 | 253.45 | ||||||||||||
| 2025-07-01 | 10:20:09 | GE | 2025-08-15 | 45 | 253.603 | ||||||||||||
| 2025-07-01 | 10:20:02 | GE | 2025-08-15 | 45 | 253.61 | ||||||||||||
| 2025-07-01 | 10:20:02 | GE | 2025-08-15 | 45 | 253.61 | ||||||||||||
| 2025-07-01 | 10:18:47 | GE | 2025-08-15 | 45 | 253.71 | ||||||||||||
| 2025-07-01 | 10:18:47 | GE | 2025-08-15 | 45 | 253.71 | ||||||||||||
| 2025-07-01 | 10:18:18 | GE | 2025-08-15 | 45 | 254.085 | ||||||||||||
| 2025-07-01 | 10:18:18 | GE | 2025-08-15 | 45 | 254.095 | ||||||||||||
| 2025-07-01 | 10:18:18 | GE | 2025-08-15 | 45 | 254.094 | ||||||||||||
| 2025-07-01 | 10:18:18 | GE | 2025-08-15 | 45 | 254.085 | ||||||||||||
| 2025-07-01 | 09:51:00 | GE | 2026-03-20 | 262 | 255.154 | ||||||||||||
| 2025-06-30 | 15:27:57 | GE | 2025-08-15 | 46 | 257.765 | ||||||||||||
| 2025-06-30 | 15:27:43 | GE | 2025-08-15 | 46 | 257.75 | ||||||||||||
| 2025-06-30 | 15:26:36 | GE | 2025-08-15 | 46 | 257.575 | ||||||||||||
| 2025-06-30 | 15:26:36 | GE | 2025-08-15 | 46 | 257.575 | ||||||||||||
| 2025-06-30 | 15:24:27 | GE | 2025-08-15 | 46 | 257.465 | ||||||||||||
| 2025-06-30 | 15:22:46 | GE | 2025-08-15 | 46 | 257.37 | ||||||||||||
| 2025-06-30 | 15:22:19 | GE | 2025-08-15 | 46 | 257.19 | ||||||||||||
| 2025-06-30 | 15:18:34 | GE | 2025-07-03 | 3 | 256.895 | ||||||||||||
| 2025-06-30 | 11:00:13 | GE | 2025-07-18 | 18 | 254.945 | ||||||||||||
| 2025-06-30 | 10:07:57 | GE | 2025-09-19 | 81 | 256.38 | ||||||||||||
| 2025-06-27 | 15:41:46 | GE | 2025-07-03 | 6 | 256.065 | ||||||||||||
| 2025-06-27 | 14:57:26 | GE | 2025-07-18 | 21 | 255.615 | ||||||||||||
| 2025-06-27 | 14:57:26 | GE | 2025-07-18 | 21 | 255.667 | ||||||||||||
| 2025-06-27 | 14:53:30 | GE | 2025-08-15 | 49 | 255.8 | ||||||||||||
| 2025-06-27 | 14:53:02 | GE | 2025-08-15 | 49 | 255.98 | ||||||||||||
| 2025-06-27 | 14:48:13 | GE | 2025-08-15 | 49 | 256.455 | ||||||||||||
| 2025-06-27 | 14:41:46 | GE | 2025-08-15 | 49 | 256.294 | ||||||||||||
| 2025-06-27 | 12:54:57 | GE | 2025-07-03 | 6 | 258.935 | ||||||||||||
| 2025-06-27 | 12:54:10 | GE | 2025-07-03 | 6 | 258.94 | ||||||||||||
| 2025-06-27 | 12:28:51 | GE | 2025-08-15 | 49 | 259.58 | ||||||||||||
| 2025-06-27 | 12:13:49 | GE | 2025-08-15 | 49 | 259.925 | ||||||||||||
| 2025-06-27 | 12:13:22 | GE | 2025-08-15 | 49 | 260.25 | ||||||||||||
| 2025-06-27 | 12:13:08 | GE | 2025-08-15 | 49 | 260.26 | ||||||||||||
| 2025-06-27 | 12:13:02 | GE | 2025-08-15 | 49 | 260.26 | ||||||||||||
| 2025-06-27 | 12:12:54 | GE | 2025-08-15 | 49 | 260.275 | ||||||||||||
| 2025-06-27 | 12:12:46 | GE | 2025-08-15 | 49 | 260.425 | ||||||||||||
| 2025-06-27 | 12:12:41 | GE | 2025-08-15 | 49 | 260.425 | ||||||||||||
| 2025-06-27 | 12:12:34 | GE | 2025-08-15 | 49 | 260.4 | ||||||||||||
| 2025-06-27 | 12:12:12 | GE | 2025-08-15 | 49 | 260.373 | ||||||||||||
| 2025-06-27 | 12:12:01 | GE | 2025-08-15 | 49 | 260.405 | ||||||||||||
| 2025-06-27 | 11:23:41 | GE | 2025-08-15 | 49 | 257.799 | ||||||||||||
| 2025-06-27 | 11:18:50 | GE | 2025-08-15 | 49 | 258.045 | ||||||||||||
| 2025-06-27 | 11:18:04 | GE | 2025-07-18 | 21 | 258.055 | ||||||||||||
| 2025-06-27 | 11:18:04 | GE | 2025-07-18 | 21 | 258.055 | ||||||||||||
| 2025-06-27 | 11:14:49 | GE | 2025-07-25 | 28 | 257.516 | ||||||||||||
| 2025-06-27 | 11:14:46 | GE | 2025-08-15 | 49 | 257.528 | ||||||||||||
| 2025-06-27 | 11:09:02 | GE | 2025-09-19 | 84 | 257.574 | ||||||||||||
| 2025-06-27 | 11:08:47 | GE | 2025-09-19 | 84 | 257.548 | ||||||||||||
| 2025-06-27 | 10:54:40 | GE | 2025-07-18 | 21 | 256.649 | ||||||||||||
| 2025-06-27 | 10:47:49 | GE | 2025-07-18 | 21 | 256.44 | ||||||||||||
| 2025-06-27 | 10:37:31 | GE | 2025-07-18 | 21 | 255.627 | ||||||||||||
| 2025-06-26 | 15:47:24 | GE | 2025-06-27 | 1 | 251.181 | ||||||||||||
| 2025-06-26 | 14:01:47 | GE | 2025-07-18 | 22 | 253.35 | ||||||||||||
| 2025-06-26 | 10:40:28 | GE | 2025-08-01 | 36 | 254.52 | ||||||||||||
| 2025-06-26 | 10:38:39 | GE | 2025-06-27 | 1 | 254.23 | ||||||||||||
| 2025-06-25 | 14:59:47 | GE | 2025-07-18 | 23 | 249.55 | ||||||||||||
| 2025-06-25 | 14:48:22 | GE | 2026-01-16 | 205 | 249.535 | ||||||||||||
| 2025-06-25 | 11:17:50 | GE | 2025-07-18 | 23 | 248.8 | ||||||||||||
| 2025-06-25 | 11:16:32 | GE | 2025-07-18 | 23 | 248.84 | ||||||||||||
| 2025-06-25 | 11:15:00 | GE | 2025-07-18 | 23 | 248.93 | ||||||||||||
| 2025-06-25 | 09:46:23 | GE | 2025-07-03 | 8 | 250.79 | ||||||||||||
| 2025-06-24 | 14:42:52 | GE | 2025-06-27 | 3 | 248.515 | ||||||||||||
| 2025-06-24 | 14:07:08 | GE | 2025-07-18 | 24 | 248.21 | ||||||||||||
| 2025-06-24 | 11:55:22 | GE | 2025-07-18 | 24 | 248.31 | ||||||||||||
| 2025-06-24 | 11:55:22 | GE | 2025-07-18 | 24 | 248.31 | ||||||||||||
| 2025-06-24 | 10:52:20 | GE | 2025-08-15 | 52 | 246.287 | ||||||||||||
| 2025-06-23 | 15:56:58 | GE | 2025-06-27 | 4 | 247.995 | ||||||||||||
| 2025-06-23 | 14:45:53 | GE | 2025-07-18 | 25 | 246.51 | ||||||||||||
| 2025-06-23 | 14:14:29 | GE | 2025-06-27 | 4 | 246.6 | ||||||||||||
| 2025-06-23 | 13:49:05 | GE | 2025-07-18 | 25 | 245.655 | ||||||||||||
| 2025-06-23 | 13:32:50 | GE | 2025-07-18 | 25 | 245.59 | ||||||||||||
| 2025-06-23 | 11:24:22 | GE | 2025-07-18 | 25 | 244.265 | ||||||||||||
| 2025-06-23 | 10:54:31 | GE | 2025-07-18 | 25 | 244.751 | ||||||||||||
| 2025-06-20 | 15:54:37 | GE | 2025-06-20 | 0 | 238.84 | ||||||||||||
| 2025-06-20 | 15:54:37 | GE | 2025-06-20 | 0 | 238.84 | ||||||||||||
| 2025-06-20 | 15:35:34 | GE | 2025-06-27 | 7 | 238.169 | ||||||||||||
| 2025-06-20 | 15:35:17 | GE | 2025-06-27 | 7 | 238.145 | ||||||||||||
| 2025-06-18 | 11:10:28 | GE | 2025-06-20 | 2 | 237.52 | ||||||||||||
| 2025-06-18 | 10:20:36 | GE | 2025-06-20 | 2 | 238.675 | ||||||||||||
| 2025-06-17 | 10:45:36 | GE | 2025-07-11 | 24 | 234.99 | ||||||||||||
| 2025-06-17 | 10:38:40 | GE | 2025-07-18 | 31 | 235.285 | ||||||||||||
| 2025-06-17 | 10:38:38 | GE | 2025-07-11 | 24 | 235.28 | ||||||||||||
| 2025-06-17 | 10:38:38 | GE | 2025-07-11 | 24 | 235.28 | ||||||||||||
| 2025-06-17 | 09:53:24 | GE | 2025-06-27 | 10 | 237.05 | ||||||||||||
| 2025-06-16 | 15:47:19 | GE | 2025-08-15 | 60 | 236.53 | ||||||||||||
| 2025-06-16 | 14:45:02 | GE | 2025-06-20 | 4 | 237.08 | ||||||||||||
| 2025-06-16 | 14:26:15 | GE | 2025-06-20 | 4 | 237.13 | ||||||||||||
| 2025-06-13 | 15:53:30 | GE | 2025-07-18 | 35 | 235.715 | ||||||||||||
| 2025-06-13 | 15:08:42 | GE | 2025-07-18 | 35 | 236.55 | ||||||||||||
| 2025-06-13 | 15:02:17 | GE | 2025-07-18 | 35 | 236.115 | ||||||||||||
| 2025-06-13 | 13:19:37 | GE | 2025-07-11 | 28 | 236.475 | ||||||||||||
| 2025-06-13 | 11:40:29 | GE | 2025-06-20 | 7 | 237.03 | ||||||||||||
| 2025-06-13 | 10:34:34 | GE | 2025-07-18 | 35 | 234.41 | ||||||||||||
| 2025-06-13 | 10:24:51 | GE | 2025-09-19 | 98 | 234.12 | ||||||||||||
| 2025-06-13 | 10:24:52 | GE | 2025-09-19 | 98 | 234.176 | ||||||||||||
| 2025-06-13 | 10:06:15 | GE | 2025-06-20 | 7 | 234.79 | ||||||||||||
| 2025-06-13 | 10:00:27 | GE | 2025-07-18 | 35 | 234.83 | ||||||||||||
| 2025-06-13 | 09:59:50 | GE | 2025-06-20 | 7 | 234.325 | ||||||||||||
| 2025-06-13 | 09:59:12 | GE | 2025-06-20 | 7 | 234.27 | ||||||||||||
| 2025-06-13 | 09:34:31 | GE | 2025-09-19 | 98 | 233.94 | ||||||||||||
| 2025-06-13 | 09:34:31 | GE | 2025-09-19 | 98 | 233.94 | ||||||||||||
| 2025-06-12 | 13:19:24 | GE | 2025-07-18 | 36 | 240.66 | ||||||||||||
| 2025-06-12 | 12:40:09 | GE | 2025-06-13 | 1 | 241.78 | ||||||||||||
| 2025-06-12 | 12:28:10 | GE | 2025-06-20 | 8 | 241.69 | ||||||||||||
| 2025-06-12 | 12:16:31 | GE | 2025-07-18 | 36 | 242.37 | ||||||||||||
| 2025-06-12 | 12:16:31 | GE | 2025-07-18 | 36 | 242.37 | ||||||||||||
| 2025-06-12 | 12:16:31 | GE | 2025-07-18 | 36 | 242.37 | ||||||||||||
| 2025-06-12 | 12:14:59 | GE | 2025-06-20 | 8 | 242.449 | ||||||||||||
| 2025-06-12 | 12:14:59 | GE | 2025-06-20 | 8 | 242.445 | ||||||||||||
| 2025-06-12 | 11:22:44 | GE | 2025-06-20 | 8 | 241.38 | ||||||||||||
| 2025-06-12 | 11:20:09 | GE | 2025-06-20 | 8 | 241.815 | ||||||||||||
| 2025-06-12 | 10:53:33 | GE | 2025-08-15 | 64 | 241.35 | ||||||||||||
| 2025-06-12 | 10:53:33 | GE | 2025-08-15 | 64 | 241.35 | ||||||||||||
| 2025-06-12 | 10:25:37 | GE | 2025-09-19 | 99 | 240.526 | ||||||||||||
| 2025-06-12 | 09:42:37 | GE | 2025-06-20 | 8 | 238.97 | ||||||||||||
| 2025-06-11 | 13:19:50 | GE | 2025-06-20 | 9 | 246.675 | ||||||||||||
| 2025-06-11 | 12:26:10 | GE | 2025-07-18 | 37 | 246.005 | ||||||||||||
| 2025-06-11 | 12:24:34 | GE | 2025-07-18 | 37 | 245.91 | ||||||||||||
| 2025-06-11 | 12:17:57 | GE | 2025-07-18 | 37 | 245.915 | ||||||||||||
| 2025-06-11 | 11:37:36 | GE | 2025-06-20 | 9 | 246.205 | ||||||||||||
| 2025-06-11 | 10:13:17 | GE | 2025-07-18 | 37 | 245.2 | ||||||||||||
| 2025-06-11 | 10:13:17 | GE | 2025-07-18 | 37 | 245.2 | ||||||||||||
| 2025-06-10 | 13:51:23 | GE | 2025-06-20 | 10 | 240.02 | ||||||||||||
| 2025-06-10 | 13:39:26 | GE | 2025-06-20 | 10 | 240.495 | ||||||||||||
| 2025-06-10 | 11:54:44 | GE | 2025-06-20 | 10 | 242.9 | ||||||||||||
| 2025-06-10 | 10:24:09 | GE | 2025-07-18 | 38 | 244.835 | ||||||||||||
| 2025-06-10 | 10:24:09 | GE | 2025-07-18 | 38 | 244.7 | ||||||||||||
| 2025-06-10 | 10:22:20 | GE | 2025-07-18 | 38 | 244.897 | ||||||||||||
| 2025-06-10 | 10:22:20 | GE | 2025-07-18 | 38 | 244.9 | ||||||||||||
| 2025-06-10 | 10:09:28 | GE | 2025-06-13 | 3 | 245.755 | ||||||||||||
| 2025-06-10 | 10:07:41 | GE | 2025-06-20 | 10 | 245.885 | ||||||||||||
| 2025-06-10 | 10:04:11 | GE | 2025-07-18 | 38 | 247.125 | ||||||||||||
| 2025-06-09 | 15:56:28 | GE | 2025-07-18 | 39 | 251.705 | ||||||||||||
| 2025-06-09 | 14:47:02 | GE | 2025-07-18 | 39 | 252.527 | ||||||||||||
| 2025-06-09 | 14:44:28 | GE | 2025-07-18 | 39 | 252.61 | ||||||||||||
| 2025-06-09 | 14:44:28 | GE | 2025-07-18 | 39 | 252.541 | ||||||||||||
| 2025-06-09 | 14:44:28 | GE | 2025-07-18 | 39 | 252.61 | ||||||||||||
| 2025-06-09 | 14:43:58 | GE | 2025-07-18 | 39 | 252.645 | ||||||||||||
| 2025-06-09 | 14:42:32 | GE | 2025-07-18 | 39 | 252.665 | ||||||||||||
| 2025-06-09 | 14:35:43 | GE | 2025-07-18 | 39 | 253.125 | ||||||||||||
| 2025-06-09 | 14:32:22 | GE | 2025-07-18 | 39 | 253.184 | ||||||||||||
| 2025-06-09 | 14:32:22 | GE | 2025-07-18 | 39 | 253.184 | ||||||||||||
| 2025-06-09 | 14:25:31 | GE | 2025-07-18 | 39 | 253.201 | ||||||||||||
| 2025-06-09 | 14:24:57 | GE | 2025-07-18 | 39 | 253.26 | ||||||||||||
| 2025-06-09 | 14:15:59 | GE | 2025-07-18 | 39 | 253.02 | ||||||||||||
| 2025-06-09 | 14:11:41 | GE | 2025-07-18 | 39 | 253.24 | ||||||||||||
| 2025-06-09 | 14:11:42 | GE | 2025-07-18 | 39 | 253.24 | ||||||||||||
| 2025-06-09 | 10:48:58 | GE | 2025-06-13 | 4 | 253.81 | ||||||||||||
| 2025-06-09 | 10:00:00 | GE | 2025-06-20 | 11 | 253.395 | ||||||||||||
| 2025-06-09 | 09:37:45 | GE | 2025-08-15 | 67 | 251.6 | ||||||||||||
| 2025-06-09 | 09:32:43 | GE | 2025-06-20 | 11 | 254.41 | ||||||||||||
| 2025-06-09 | 09:30:12 | GE | 2025-12-19 | 193 | 254.87 | ||||||||||||
| 2025-06-06 | 13:19:25 | GE | 2025-06-20 | 14 | 255.85 | ||||||||||||
| 2025-06-06 | 13:10:10 | GE | 2025-06-20 | 14 | 255.739 | ||||||||||||
| 2025-06-06 | 10:32:44 | GE | 2025-07-18 | 42 | 256.04 | ||||||||||||
| 2025-06-06 | 10:09:37 | GE | 2025-09-19 | 105 | 256.28 | ||||||||||||
| 2025-06-06 | 09:45:06 | GE | 2025-07-18 | 42 | 256.885 | ||||||||||||
| 2025-06-06 | 09:43:45 | GE | 2025-07-18 | 42 | 256.565 | ||||||||||||
| 2025-06-05 | 12:31:30 | GE | 2025-07-18 | 43 | 252.775 | ||||||||||||
| 2025-06-05 | 12:31:30 | GE | 2025-07-18 | 43 | 252.798 | ||||||||||||
| 2025-06-05 | 11:39:30 | GE | 2025-06-20 | 15 | 252.565 | ||||||||||||
| 2025-06-05 | 11:39:31 | GE | 2025-06-20 | 15 | 252.565 | ||||||||||||
| 2025-06-05 | 09:57:12 | GE | 2025-08-15 | 71 | 250.445 | ||||||||||||
| 2025-06-04 | 09:44:58 | GE | 2025-07-18 | 44 | 251.65 | ||||||||||||
| 2025-06-04 | 09:44:24 | GE | 2025-07-18 | 44 | 251.505 | ||||||||||||
| 2025-06-04 | 09:44:24 | GE | 2025-07-18 | 44 | 251.505 | ||||||||||||
| 2025-06-04 | 09:43:08 | GE | 2025-07-18 | 44 | 251.406 | ||||||||||||
| 2025-06-03 | 11:06:27 | GE | 2025-07-18 | 45 | 244.598 | ||||||||||||
| 2025-06-03 | 10:57:03 | GE | 2025-07-18 | 45 | 246.7 | ||||||||||||
| 2025-06-03 | 10:55:39 | GE | 2025-07-18 | 45 | 247.32 | ||||||||||||
| 2025-06-02 | 13:36:19 | GE | 2025-07-18 | 46 | 246.675 | ||||||||||||
| 2025-06-02 | 13:36:19 | GE | 2025-07-18 | 46 | 246.675 | ||||||||||||
| 2025-06-02 | 13:35:33 | GE | 2025-07-18 | 46 | 246.69 | ||||||||||||
| 2025-06-02 | 13:35:10 | GE | 2025-07-18 | 46 | 246.795 | ||||||||||||
| 2025-06-02 | 13:34:39 | GE | 2025-07-18 | 46 | 246.745 | ||||||||||||
| 2025-06-02 | 13:33:56 | GE | 2025-07-18 | 46 | 246.545 | ||||||||||||
| 2025-06-02 | 13:33:56 | GE | 2025-07-18 | 46 | 246.555 | ||||||||||||
| 2025-06-02 | 10:43:01 | GE | 2025-07-18 | 46 | 247.631 | ||||||||||||
| 2025-06-02 | 10:42:34 | GE | 2025-07-18 | 46 | 247.54 | ||||||||||||
| 2025-06-02 | 10:41:48 | GE | 2025-07-18 | 46 | 247.63 | ||||||||||||
| 2025-06-02 | 10:41:48 | GE | 2025-07-18 | 46 | 247.639 | ||||||||||||
| 2025-06-02 | 09:48:30 | GE | 2025-09-19 | 109 | 246.425 | ||||||||||||
| 2025-05-30 | 15:46:15 | GE | 2025-06-06 | 7 | 245.93 | ||||||||||||
| 2025-05-30 | 15:45:25 | GE | 2025-06-20 | 21 | 246.04 | ||||||||||||
| 2025-05-30 | 15:30:37 | GE | 2025-07-18 | 49 | 246.395 | ||||||||||||
| 2025-05-30 | 15:30:37 | GE | 2025-07-18 | 49 | 246.386 | ||||||||||||
| 2025-05-30 | 15:30:37 | GE | 2025-07-18 | 49 | 246.395 | ||||||||||||
| 2025-05-30 | 15:30:35 | GE | 2025-07-18 | 49 | 246.39 | ||||||||||||
| 2025-05-30 | 15:30:33 | GE | 2025-07-18 | 49 | 246.419 | ||||||||||||
| 2025-05-30 | 15:29:32 | GE | 2025-07-18 | 49 | 246.593 | ||||||||||||
| 2025-05-30 | 15:29:29 | GE | 2025-07-18 | 49 | 246.51 | ||||||||||||
| 2025-05-30 | 14:55:20 | GE | 2025-05-30 | 0 | 245.95 | ||||||||||||
| 2025-05-30 | 14:06:28 | GE | 2025-08-15 | 77 | 245.245 | ||||||||||||
| 2025-05-30 | 14:06:28 | GE | 2025-08-15 | 77 | 245.25 | ||||||||||||
| 2025-05-30 | 10:27:42 | GE | 2025-06-20 | 21 | 244.49 | ||||||||||||
| 2025-05-30 | 10:19:42 | GE | 2025-06-06 | 7 | 244.285 | ||||||||||||
| 2025-05-29 | 11:44:58 | GE | 2025-06-20 | 22 | 243.58 | ||||||||||||
| 2025-05-29 | 11:29:21 | GE | 2025-06-20 | 22 | 244.33 | ||||||||||||
| 2025-05-29 | 11:25:14 | GE | 2025-06-20 | 22 | 243.7 | ||||||||||||
| 2025-05-29 | 11:25:14 | GE | 2025-06-20 | 22 | 243.729 | ||||||||||||
| 2025-05-29 | 11:25:12 | GE | 2025-06-20 | 22 | 243.592 | ||||||||||||
| 2025-05-29 | 10:26:22 | GE | 2025-07-18 | 50 | 242.185 | ||||||||||||
| 2025-05-29 | 10:26:10 | GE | 2025-07-18 | 50 | 242.282 | ||||||||||||
| 2025-05-29 | 10:25:13 | GE | 2025-07-18 | 50 | 242.21 | ||||||||||||
| 2025-05-29 | 10:24:52 | GE | 2025-07-18 | 50 | 242.261 | ||||||||||||
| 2025-05-29 | 10:23:52 | GE | 2025-08-15 | 78 | 242.285 | ||||||||||||
| 2025-05-29 | 10:23:52 | GE | 2025-08-15 | 78 | 242.285 | ||||||||||||
| 2025-05-29 | 10:23:33 | GE | 2025-07-18 | 50 | 242.178 | ||||||||||||
| 2025-05-29 | 10:23:33 | GE | 2025-07-18 | 50 | 242.106 | ||||||||||||
| 2025-05-29 | 10:23:33 | GE | 2025-07-18 | 50 | 242.178 | ||||||||||||
| 2025-05-29 | 10:05:50 | GE | 2025-08-15 | 78 | 242.77 | ||||||||||||
| 2025-05-29 | 10:05:34 | GE | 2025-08-15 | 78 | 242.823 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-06-20 | 23 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-06-20 | 23 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-06-20 | 23 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-06-20 | 23 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-06-20 | 23 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-06-20 | 23 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-06-20 | 23 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-07-18 | 51 | 245.625 | ||||||||||||
| 2025-05-28 | 15:09:11 | GE | 2025-06-20 | 23 | 245.625 | ||||||||||||
| 2025-05-28 | 12:12:40 | GE | 2025-07-18 | 51 | 244.42 | ||||||||||||
| 2025-05-28 | 12:12:40 | GE | 2025-07-18 | 51 | 244.42 | ||||||||||||
| 2025-05-28 | 12:12:17 | GE | 2025-07-18 | 51 | 244.47 | ||||||||||||
| 2025-05-28 | 12:01:14 | GE | 2025-07-18 | 51 | 244.555 | ||||||||||||
| 2025-05-28 | 12:01:14 | GE | 2025-07-18 | 51 | 244.555 | ||||||||||||
| 2025-05-28 | 12:01:14 | GE | 2025-07-18 | 51 | 244.555 | ||||||||||||
| 2025-05-28 | 12:00:42 | GE | 2025-07-18 | 51 | 244.67 | ||||||||||||
| 2025-05-28 | 12:00:23 | GE | 2025-07-18 | 51 | 244.679 | ||||||||||||
| 2025-05-28 | 12:00:23 | GE | 2025-07-18 | 51 | 244.68 | ||||||||||||
| 2025-05-28 | 11:14:47 | GE | 2025-07-18 | 51 | 243.87 | ||||||||||||
| 2025-05-28 | 11:14:47 | GE | 2025-07-18 | 51 | 243.87 | ||||||||||||
| 2025-05-28 | 09:50:26 | GE | 2025-07-18 | 51 | 245.178 | ||||||||||||
| 2025-05-28 | 09:47:14 | GE | 2025-07-18 | 51 | 244.86 | ||||||||||||
| 2025-05-28 | 09:44:21 | GE | 2025-07-18 | 51 | 244.57 | ||||||||||||
| 2025-05-27 | 13:30:44 | GE | 2025-08-15 | 80 | 241.315 | ||||||||||||
| 2025-05-27 | 13:28:42 | GE | 2026-03-20 | 297 | 241.295 | ||||||||||||
| 2025-05-27 | 11:54:18 | GE | 2025-09-19 | 115 | 240.73 | ||||||||||||
| 2025-05-27 | 10:25:01 | GE | 2025-07-18 | 52 | 239.25 | ||||||||||||
| 2025-05-27 | 10:25:01 | GE | 2025-07-18 | 52 | 239.25 | ||||||||||||
| 2025-05-27 | 10:24:25 | GE | 2025-07-18 | 52 | 239.35 | ||||||||||||
| 2025-05-27 | 09:49:44 | GE | 2025-07-18 | 52 | 238.37 | ||||||||||||
| 2025-05-27 | 09:46:51 | GE | 2025-07-18 | 52 | 238.249 | ||||||||||||
| 2025-05-27 | 09:46:42 | GE | 2025-07-18 | 52 | 238.05 | ||||||||||||
| 2025-05-27 | 09:46:42 | GE | 2025-07-18 | 52 | 238.05 | ||||||||||||
| 2025-05-27 | 09:45:54 | GE | 2025-07-18 | 52 | 237.939 | ||||||||||||
| 2025-05-27 | 09:45:19 | GE | 2025-07-18 | 52 | 237.615 | ||||||||||||
| 2025-05-27 | 09:44:37 | GE | 2025-08-15 | 80 | 237.455 | ||||||||||||
| 2025-05-27 | 09:43:58 | GE | 2025-08-15 | 80 | 237.135 | ||||||||||||
| 2025-05-23 | 14:22:15 | GE | 2025-06-06 | 14 | 232.622 | ||||||||||||
| 2025-05-23 | 09:32:06 | GE | 2025-06-20 | 28 | 228.785 | ||||||||||||
| 2025-05-23 | 09:31:36 | GE | 2025-06-20 | 28 | 229.313 | ||||||||||||
| 2025-05-22 | 15:23:48 | GE | 2025-06-20 | 29 | 231.035 | ||||||||||||
| 2025-05-22 | 15:23:43 | GE | 2025-06-20 | 29 | 231.035 | ||||||||||||
| 2025-05-22 | 15:23:39 | GE | 2025-06-20 | 29 | 231.035 | ||||||||||||
| 2025-05-22 | 15:16:54 | GE | 2025-06-20 | 29 | 231.17 | ||||||||||||
| 2025-05-22 | 12:32:51 | GE | 2025-08-15 | 85 | 229.921 | ||||||||||||
| 2025-05-22 | 12:32:12 | GE | 2025-08-15 | 85 | 229.999 | ||||||||||||
| 2025-05-22 | 12:31:46 | GE | 2025-08-15 | 85 | 230.055 | ||||||||||||
| 2025-05-22 | 12:31:46 | GE | 2025-08-15 | 85 | 230.055 | ||||||||||||
| 2025-05-22 | 10:47:35 | GE | 2025-08-15 | 85 | 231.405 | ||||||||||||
| 2025-05-21 | 15:22:04 | GE | 2025-08-15 | 86 | 233.32 | ||||||||||||
| 2025-05-21 | 15:19:47 | GE | 2025-08-15 | 86 | 233.425 | ||||||||||||
| 2025-05-21 | 15:18:41 | GE | 2025-08-15 | 86 | 233.305 | ||||||||||||
| 2025-05-21 | 14:41:20 | GE | 2025-07-18 | 58 | 233.755 | ||||||||||||
| 2025-05-21 | 14:35:26 | GE | 2025-06-20 | 30 | 234.105 | ||||||||||||
| 2025-05-21 | 14:35:16 | GE | 2025-06-20 | 30 | 234.145 | ||||||||||||
| 2025-05-21 | 14:23:47 | GE | 2025-06-20 | 30 | 234.29 | ||||||||||||
| 2025-05-21 | 14:23:28 | GE | 2025-06-06 | 16 | 234.28 | ||||||||||||
| 2025-05-21 | 13:57:42 | GE | 2025-05-23 | 2 | 234.54 | ||||||||||||
| 2025-05-21 | 13:16:03 | GE | 2025-06-20 | 30 | 236.155 | ||||||||||||
| 2025-05-20 | 14:56:11 | GE | 2025-06-06 | 17 | 234.46 | ||||||||||||
| 2025-05-20 | 14:56:11 | GE | 2025-06-06 | 17 | 234.43 | ||||||||||||
| 2025-05-20 | 14:32:51 | GE | 2025-06-20 | 31 | 234.095 | ||||||||||||
| 2025-05-19 | 13:04:28 | GE | 2025-06-20 | 32 | 234.645 | ||||||||||||
| 2025-05-19 | 10:48:35 | GE | 2025-06-20 | 32 | 233.2 | ||||||||||||
| 2025-05-19 | 10:07:56 | GE | 2025-06-20 | 32 | 233.561 | ||||||||||||
| 2025-05-19 | 10:07:56 | GE | 2025-06-20 | 32 | 233.56 | ||||||||||||
| 2025-05-19 | 10:03:04 | GE | 2025-06-20 | 32 | 233.153 | ||||||||||||
| 2025-05-16 | 15:24:07 | GE | 2025-06-20 | 35 | 232.195 | ||||||||||||
| 2025-05-16 | 14:18:32 | GE | 2025-06-20 | 35 | 231.665 | ||||||||||||
| 2025-05-16 | 13:36:53 | GE | 2025-08-15 | 91 | 231.7 | ||||||||||||
| 2025-05-16 | 13:12:14 | GE | 2025-06-20 | 35 | 230.845 | ||||||||||||
| 2025-05-16 | 12:50:46 | GE | 2025-05-16 | 0 | 230.3 | ||||||||||||
| 2025-05-16 | 12:49:22 | GE | 2025-05-16 | 0 | 230.215 | ||||||||||||
| 2025-05-16 | 12:45:25 | GE | 2025-08-15 | 91 | 230.095 | ||||||||||||
| 2025-05-15 | 15:44:34 | GE | 2025-05-16 | 1 | 229.595 | ||||||||||||
| 2025-05-15 | 15:36:07 | GE | 2025-05-16 | 1 | 229.52 | ||||||||||||
| 2025-05-15 | 15:19:01 | GE | 2025-05-16 | 1 | 229.545 | ||||||||||||
| 2025-05-15 | 13:48:25 | GE | 2025-05-23 | 8 | 229.76 | ||||||||||||
| 2025-05-15 | 13:47:11 | GE | 2025-12-19 | 218 | 229.87 | ||||||||||||
| 2025-05-15 | 12:33:32 | GE | 2025-08-15 | 92 | 229.135 | ||||||||||||
| 2025-05-15 | 12:33:32 | GE | 2025-08-15 | 92 | 229.135 | ||||||||||||
| 2025-05-15 | 12:32:42 | GE | 2025-08-15 | 92 | 229.15 | ||||||||||||
| 2025-05-15 | 12:11:09 | GE | 2025-06-27 | 43 | 229.145 | ||||||||||||
| 2025-05-15 | 11:57:10 | GE | 2025-05-16 | 1 | 229.011 | ||||||||||||
| 2025-05-15 | 11:55:47 | GE | 2025-05-16 | 1 | 228.82 | ||||||||||||
| 2025-05-15 | 11:55:47 | GE | 2025-05-16 | 1 | 228.91 | ||||||||||||
| 2025-05-15 | 11:55:26 | GE | 2025-05-16 | 1 | 228.73 | ||||||||||||
| 2025-05-15 | 11:55:01 | GE | 2025-05-16 | 1 | 228.338 | ||||||||||||
| 2025-05-15 | 11:54:45 | GE | 2025-05-16 | 1 | 228.141 | ||||||||||||
| 2025-05-15 | 11:54:41 | GE | 2025-05-16 | 1 | 228.025 | ||||||||||||
| 2025-05-15 | 10:23:50 | GE | 2025-07-18 | 64 | 227.145 | ||||||||||||
| 2025-05-15 | 10:23:50 | GE | 2025-07-18 | 64 | 227.145 | ||||||||||||
| 2025-05-15 | 10:23:50 | GE | 2025-07-18 | 64 | 227.145 | ||||||||||||
| 2025-05-15 | 10:21:12 | GE | 2025-09-19 | 127 | 226.935 | ||||||||||||
| 2025-05-14 | 15:20:01 | GE | 2025-05-16 | 2 | 222.585 | ||||||||||||
| 2025-05-14 | 13:29:49 | GE | 2025-08-15 | 93 | 222.02 | ||||||||||||
| 2025-05-14 | 12:04:50 | GE | 2025-05-16 | 2 | 222.185 | ||||||||||||
| 2025-05-13 | 12:47:35 | GE | 2025-09-19 | 129 | 221.759 | ||||||||||||
| 2025-05-13 | 10:13:13 | GE | 2025-05-16 | 3 | 222.6 | ||||||||||||
| 2025-05-13 | 10:10:49 | GE | 2025-06-06 | 24 | 222.325 | ||||||||||||
| 2025-05-12 | 14:26:32 | GE | 2025-06-20 | 39 | 218.35 | ||||||||||||
| 2025-05-12 | 13:44:03 | GE | 2025-06-13 | 32 | 218.125 | ||||||||||||
| 2025-05-12 | 09:34:51 | GE | 2025-06-20 | 39 | 212.628 | ||||||||||||
| 2025-05-09 | 15:31:17 | GE | 2025-06-20 | 42 | 214.499 | ||||||||||||
| 2025-05-08 | 13:46:01 | GE | 2025-06-20 | 43 | 215.8 | ||||||||||||
| 2025-05-08 | 12:52:27 | GE | 2025-05-16 | 8 | 216.215 | ||||||||||||
| 2025-05-08 | 12:52:27 | GE | 2025-05-16 | 8 | 216.21 | ||||||||||||
| 2025-05-08 | 11:45:07 | GE | 2025-07-18 | 71 | 216.085 | ||||||||||||
| 2025-05-08 | 11:30:15 | GE | 2025-05-16 | 8 | 214.949 | ||||||||||||
| 2025-05-07 | 10:15:22 | GE | 2025-09-19 | 135 | 209.135 | ||||||||||||
| 2025-05-06 | 13:43:36 | GE | 2025-06-20 | 45 | 208.385 | ||||||||||||
| 2025-05-02 | 15:48:54 | GE | 2025-05-16 | 14 | 207.845 | ||||||||||||
| 2025-05-02 | 15:48:55 | GE | 2025-05-16 | 14 | 207.807 | ||||||||||||
| 2025-05-02 | 15:37:44 | GE | 2026-01-16 | 259 | 208.28 | ||||||||||||
| 2025-05-01 | 15:20:57 | GE | 2025-05-09 | 8 | 204.65 | ||||||||||||
| 2025-05-01 | 13:44:25 | GE | 2026-01-16 | 260 | 203.61 | ||||||||||||
| 2025-04-30 | 14:47:45 | GE | 2025-06-20 | 51 | 199.885 | ||||||||||||
| 2025-04-29 | 12:34:26 | GE | 2025-05-16 | 17 | 200.73 | ||||||||||||
| 2025-04-29 | 12:33:36 | GE | 2025-05-16 | 17 | 200.565 | ||||||||||||
| 2025-04-28 | 11:09:55 | GE | 2025-06-20 | 53 | 199.48 | ||||||||||||
| 2025-04-28 | 10:41:23 | GE | 2025-06-20 | 53 | 200.26 | ||||||||||||
| 2025-04-28 | 10:41:23 | GE | 2025-06-20 | 53 | 200.26 | ||||||||||||
| 2025-04-28 | 10:05:18 | GE | 2025-09-19 | 144 | 200.67 | ||||||||||||
| 2025-04-25 | 15:57:38 | GE | 2025-04-25 | 0 | 198.52 | ||||||||||||
| 2025-04-23 | 12:27:24 | GE | 2025-06-20 | 58 | 193.485 | ||||||||||||
| 2025-04-23 | 10:40:05 | GE | 2025-05-02 | 9 | 196.515 | ||||||||||||
| 2025-04-23 | 10:15:22 | GE | 2025-05-16 | 23 | 194.03 | ||||||||||||
| 2025-04-22 | 15:13:42 | GE | 2025-05-16 | 24 | 188.059 | Post-Earnings | |||||||||||
| 2025-04-22 | 13:06:38 | GE | 2025-05-16 | 24 | 187.525 | Post-Earnings | |||||||||||
| 2025-04-22 | 12:09:53 | GE | 2026-06-18 | 422 | 186.795 | Post-Earnings | |||||||||||
| 2025-04-22 | 12:03:57 | GE | 2025-08-15 | 115 | 186.894 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:56:54 | GE | 2025-05-16 | 24 | 185.89 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:24:45 | GE | 2025-05-16 | 24 | 185.699 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:24:43 | GE | 2025-05-16 | 24 | 185.69 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:24:41 | GE | 2025-05-16 | 24 | 185.69 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:24:38 | GE | 2025-05-16 | 24 | 185.61 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:24:36 | GE | 2025-05-16 | 24 | 185.61 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:24:22 | GE | 2025-05-16 | 24 | 185.53 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:24:22 | GE | 2025-05-16 | 24 | 185.53 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:24:04 | GE | 2025-05-16 | 24 | 185.35 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:23:52 | GE | 2025-05-16 | 24 | 185.67 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:23:45 | GE | 2025-05-16 | 24 | 185.67 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:23:29 | GE | 2025-05-16 | 24 | 185.76 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:23:29 | GE | 2025-05-16 | 24 | 185.76 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:23:19 | GE | 2025-05-16 | 24 | 185.795 | Post-Earnings | |||||||||||
| 2025-04-21 | 15:59:19 | GE | 2025-06-20 | 60 | 178.19 | Pre-Earnings | |||||||||||
| 2025-04-21 | 15:10:56 | GE | 2025-05-02 | 11 | 176.896 | Pre-Earnings | |||||||||||
| 2025-04-21 | 14:01:01 | GE | 2025-08-15 | 116 | 176.462 | Pre-Earnings | |||||||||||
| 2025-04-21 | 13:52:55 | GE | 2025-08-15 | 116 | 177.115 | Pre-Earnings | |||||||||||
| 2025-04-21 | 13:36:51 | GE | 2025-04-25 | 4 | 177.085 | Pre-Earnings | |||||||||||
| 2025-04-21 | 10:23:20 | GE | 2025-04-25 | 4 | 179.55 | Pre-Earnings | |||||||||||
| 2025-04-21 | 09:57:48 | GE | 2025-05-16 | 25 | 179.855 | Pre-Earnings | |||||||||||
| 2025-04-21 | 09:45:40 | GE | 2025-04-25 | 4 | 180.175 | Pre-Earnings | |||||||||||
| 2025-04-16 | 11:41:40 | GE | 2025-06-20 | 65 | 185.095 | ||||||||||||
| 2025-04-15 | 12:49:10 | GE | 2025-06-20 | 66 | 187.965 | ||||||||||||
| 2025-04-11 | 12:32:30 | GE | 2025-04-17 | 6 | 180.195 | ||||||||||||
| 2025-04-10 | 15:44:06 | GE | 2025-04-11 | 1 | 179.257 | ||||||||||||
| 2025-04-10 | 14:49:51 | GE | 2025-04-11 | 1 | 182.465 | ||||||||||||
| 2025-04-10 | 11:53:12 | GE | 2025-04-11 | 1 | 180.655 | ||||||||||||
| 2025-04-10 | 11:53:12 | GE | 2025-04-11 | 1 | 180.655 | ||||||||||||
| 2025-04-09 | 15:39:16 | GE | 2025-06-20 | 72 | 187.304 | ||||||||||||
| 2025-04-09 | 15:39:16 | GE | 2025-06-20 | 72 | 187.305 | ||||||||||||
| 2025-04-09 | 15:39:16 | GE | 2025-06-20 | 72 | 187.305 | ||||||||||||
| 2025-04-09 | 15:39:16 | GE | 2025-06-20 | 72 | 187.304 | ||||||||||||
| 2025-04-09 | 15:37:15 | GE | 2025-06-20 | 72 | 186.725 | ||||||||||||
| 2025-04-09 | 15:37:01 | GE | 2025-06-20 | 72 | 186.967 | ||||||||||||
| 2025-04-09 | 15:37:02 | GE | 2025-06-20 | 72 | 186.945 | ||||||||||||
| 2025-04-09 | 15:36:57 | GE | 2025-06-20 | 72 | 187.306 | ||||||||||||
| 2025-04-09 | 10:48:01 | GE | 2026-01-16 | 282 | 170.391 | ||||||||||||
| 2025-04-08 | 13:25:00 | GE | 2025-06-20 | 73 | 170.16 | ||||||||||||
| 2025-04-08 | 10:16:30 | GE | 2026-01-16 | 283 | 176.071 | ||||||||||||
| 2025-04-07 | 14:17:56 | GE | 2025-06-20 | 74 | 168.67 | SSR | |||||||||||
| 2025-04-07 | 11:16:04 | GE | 2025-04-17 | 10 | 164.664 | SSR | |||||||||||
| 2025-04-07 | 10:56:14 | GE | 2025-09-19 | 165 | 169.285 | SSR | |||||||||||
| 2025-04-07 | 10:22:21 | GE | 2025-04-11 | 4 | 168.753 | SSR | |||||||||||
| 2025-04-04 | 14:51:53 | GE | 2025-06-20 | 77 | 167.39 | SSR | |||||||||||
| 2025-04-04 | 14:36:07 | GE | 2025-04-17 | 13 | 169.225 | ||||||||||||
| 2025-04-04 | 14:35:25 | GE | 2025-04-17 | 13 | 169.373 | ||||||||||||
| 2025-04-04 | 14:35:25 | GE | 2025-04-17 | 13 | 169.373 | ||||||||||||
| 2025-04-04 | 12:56:09 | GE | 2026-01-16 | 287 | 172.729 | ||||||||||||
| 2025-04-04 | 12:37:10 | GE | 2025-04-11 | 7 | 171.359 | ||||||||||||
| 2025-04-04 | 12:19:00 | GE | 2025-04-17 | 13 | 171.77 | ||||||||||||
| 2025-04-04 | 12:19:00 | GE | 2025-04-17 | 13 | 171.77 | ||||||||||||
| 2025-04-04 | 11:13:51 | GE | 2025-04-17 | 13 | 175.325 | ||||||||||||
| 2025-04-04 | 10:47:28 | GE | 2025-04-17 | 13 | 171.49 | ||||||||||||
| 2025-04-04 | 10:28:41 | GE | 2025-05-16 | 42 | 174.48 | ||||||||||||
| 2025-04-04 | 10:28:41 | GE | 2025-05-16 | 42 | 174.48 | ||||||||||||
| 2025-04-03 | 13:24:29 | GE | 2025-04-17 | 14 | 191.324 | ||||||||||||
| 2025-04-03 | 13:22:16 | GE | 2025-06-20 | 78 | 191.503 | ||||||||||||
| 2025-04-03 | 11:50:33 | GE | 2025-04-17 | 14 | 188.638 | ||||||||||||
| 2025-04-03 | 11:50:33 | GE | 2025-04-17 | 14 | 188.638 | ||||||||||||
| 2025-04-03 | 10:55:04 | GE | 2025-05-16 | 43 | 188.05 | ||||||||||||
| 2025-04-03 | 10:53:48 | GE | 2025-05-16 | 43 | 187.85 | ||||||||||||
| 2025-04-03 | 10:50:56 | GE | 2025-04-17 | 14 | 187.605 | ||||||||||||
| 2025-04-03 | 10:50:56 | GE | 2025-04-17 | 14 | 187.605 | ||||||||||||
| 2025-04-03 | 09:36:24 | GE | 2025-04-04 | 1 | 192.085 | ||||||||||||
| 2025-04-02 | 13:29:40 | GE | 2025-04-04 | 2 | 201.188 | ||||||||||||
| 2025-04-02 | 13:29:40 | GE | 2025-04-04 | 2 | 201.188 | ||||||||||||
| 2025-04-02 | 13:25:01 | GE | 2025-04-04 | 2 | 201.47 | ||||||||||||
| 2025-04-02 | 13:24:47 | GE | 2025-04-04 | 2 | 201.465 | ||||||||||||
| 2025-04-02 | 11:29:55 | GE | 2025-05-16 | 44 | 201.375 | ||||||||||||
| 2025-04-01 | 13:43:01 | GE | 2025-05-16 | 45 | 203.66 | ||||||||||||
| 2025-04-01 | 11:53:55 | GE | 2025-05-16 | 45 | 203.6 | ||||||||||||
| 2025-04-01 | 11:53:55 | GE | 2025-05-16 | 45 | 203.64 | ||||||||||||
| 2025-04-01 | 11:53:52 | GE | 2025-05-16 | 45 | 203.57 | ||||||||||||
| 2025-04-01 | 10:06:07 | GE | 2025-05-16 | 45 | 201.175 | ||||||||||||
| 2025-03-28 | 15:42:40 | GE | 2025-06-20 | 84 | 199.855 | ||||||||||||
| 2025-03-28 | 15:14:29 | GE | 2025-04-17 | 20 | 200.055 | ||||||||||||
| 2025-03-28 | 10:52:58 | GE | 2025-04-04 | 7 | 201.875 | ||||||||||||
| 2025-03-28 | 10:50:05 | GE | 2025-04-04 | 7 | 201.775 | ||||||||||||
| 2025-03-26 | 13:29:16 | GE | 2025-06-20 | 86 | 208.195 | ||||||||||||
| 2025-03-26 | 13:02:13 | GE | 2026-03-20 | 359 | 209.055 | ||||||||||||
| 2025-03-26 | 13:01:59 | GE | 2026-01-16 | 296 | 209.05 | ||||||||||||
| 2025-03-26 | 11:18:17 | GE | 2025-04-17 | 22 | 212.785 | ||||||||||||
| 2025-03-26 | 10:48:08 | GE | 2025-09-19 | 177 | 212.658 | ||||||||||||
| 2025-03-25 | 10:36:43 | GE | 2025-06-20 | 87 | 212.525 | ||||||||||||
| 2025-03-24 | 15:19:27 | GE | 2025-03-28 | 4 | 210.195 | ||||||||||||
| 2025-03-21 | 15:35:01 | GE | 2025-03-21 | 0 | 202.9 | ||||||||||||
| 2025-03-21 | 13:54:40 | GE | 2025-03-21 | 0 | 203.8 | ||||||||||||
| 2025-03-21 | 09:31:40 | GE | 2025-03-21 | 0 | 202.076 | ||||||||||||
| 2025-03-20 | 15:19:13 | GE | 2025-03-28 | 8 | 204.21 | ||||||||||||
| 2025-03-18 | 15:02:18 | GE | 2025-03-21 | 3 | 200.56 | ||||||||||||
| 2025-03-17 | 10:34:56 | GE | 2025-04-17 | 31 | 199.68 | ||||||||||||
| 2025-03-17 | 10:29:21 | GE | 2025-04-17 | 31 | 200.25 | ||||||||||||
| 2025-03-14 | 13:14:14 | GE | 2025-03-21 | 7 | 197.13 | ||||||||||||
| 2025-03-14 | 11:26:13 | GE | 2025-03-28 | 14 | 196.2 | ||||||||||||
| 2025-03-14 | 11:25:03 | GE | 2025-03-28 | 14 | 196.235 | ||||||||||||
| 2025-03-12 | 12:31:02 | GE | 2025-04-17 | 36 | 196.915 | ||||||||||||
| 2025-03-06 | 15:45:42 | GE | 2025-03-14 | 8 | 196.189 | ||||||||||||
| 2025-03-06 | 14:43:03 | GE | 2025-03-07 | 1 | 196.187 | ||||||||||||
| 2025-03-06 | 14:41:14 | GE | 2025-03-07 | 1 | 195.76 | ||||||||||||
| 2025-03-06 | 14:39:19 | GE | 2025-03-07 | 1 | 195.85 | ||||||||||||
| 2025-03-06 | 14:38:37 | GE | 2025-03-07 | 1 | 195.675 | ||||||||||||
| 2025-03-04 | 15:41:01 | GE | 2025-03-07 | 3 | 200.177 | ||||||||||||
| 2025-03-04 | 12:09:34 | GE | 2025-03-21 | 17 | 196.675 | ||||||||||||
| 2025-03-04 | 12:08:13 | GE | 2025-03-21 | 17 | 196.506 | ||||||||||||
| 2025-03-04 | 11:46:35 | GE | 2025-03-21 | 17 | 195.435 | ||||||||||||
| 2025-02-28 | 11:32:13 | GE | 2025-03-07 | 7 | 204.06 | ||||||||||||
| 2025-02-26 | 15:30:18 | GE | 2025-03-21 | 23 | 201.79 | ||||||||||||
| 2025-02-25 | 11:28:49 | GE | 2025-03-21 | 24 | 197.005 | ||||||||||||
| 2025-02-24 | 11:29:51 | GE | 2025-03-21 | 25 | 200.085 | ||||||||||||
| 2025-02-21 | 15:16:03 | GE | 2025-02-21 | 0 | 200.274 | ||||||||||||
| 2025-02-21 | 13:33:29 | GE | 2025-02-28 | 7 | 201.225 | ||||||||||||
| 2025-02-21 | 13:33:29 | GE | 2025-02-28 | 7 | 201.225 | ||||||||||||
| 2025-02-21 | 13:33:29 | GE | 2025-02-28 | 7 | 201.225 | ||||||||||||
| 2025-02-21 | 13:31:29 | GE | 2025-02-28 | 7 | 201.21 | ||||||||||||
| 2025-02-20 | 13:12:15 | GE | 2025-02-28 | 8 | 207.455 | ||||||||||||
| 2025-02-19 | 09:52:33 | GE | 2025-03-21 | 30 | 210.005 | ||||||||||||
| 2025-02-18 | 15:17:18 | GE | 2025-05-16 | 87 | 210.045 | ||||||||||||
| 2025-02-18 | 15:17:01 | GE | 2025-02-21 | 3 | 210.065 | ||||||||||||
| 2025-02-14 | 14:41:31 | GE | 2025-02-21 | 7 | 208.275 | ||||||||||||
| 2025-02-14 | 10:32:42 | GE | 2025-03-14 | 28 | 206.495 | ||||||||||||
| 2025-02-13 | 13:20:29 | GE | 2025-02-21 | 8 | 206.415 | ||||||||||||
| 2025-02-13 | 13:18:39 | GE | 2025-02-21 | 8 | 206.58 | ||||||||||||
| 2025-02-12 | 10:19:37 | GE | 2025-05-16 | 93 | 210.23 | ||||||||||||
| 2025-02-11 | 14:18:08 | GE | 2025-02-21 | 10 | 208.845 | ||||||||||||
| 2025-02-10 | 14:55:40 | GE | 2025-02-14 | 4 | 204.575 | ||||||||||||
| 2025-02-07 | 15:03:45 | GE | 2025-05-16 | 98 | 204.765 | ||||||||||||
| 2025-02-07 | 15:03:15 | GE | 2025-05-16 | 98 | 204.725 | ||||||||||||
| 2025-02-07 | 13:59:52 | GE | 2025-02-14 | 7 | 205.16 | ||||||||||||
| 2025-02-07 | 13:59:53 | GE | 2025-02-14 | 7 | 205.155 | ||||||||||||
| 2025-02-07 | 12:23:24 | GE | 2025-02-07 | 0 | 205.535 | ||||||||||||
| 2025-02-07 | 09:35:56 | GE | 2025-05-16 | 98 | 207.67 | ||||||||||||
| 2025-02-07 | 09:35:52 | GE | 2025-05-16 | 98 | 207.685 | ||||||||||||
| 2025-02-07 | 09:35:52 | GE | 2025-05-16 | 98 | 207.685 | ||||||||||||
| 2025-02-04 | 13:27:36 | GE | 2025-02-21 | 17 | 201.83 | ||||||||||||
| 2025-02-04 | 11:30:51 | GE | 2026-01-16 | 346 | 201.05 | ||||||||||||
| 2025-01-31 | 15:35:20 | GE | 2025-01-31 | 0 | 203.97 | ||||||||||||
| 2025-01-31 | 15:03:05 | GE | 2025-05-16 | 105 | 203.31 | ||||||||||||
| 2025-01-31 | 15:00:27 | GE | 2025-05-16 | 105 | 204.07 | ||||||||||||
| 2025-01-31 | 14:59:25 | GE | 2025-05-16 | 105 | 204.19 | ||||||||||||
| 2025-01-31 | 14:46:47 | GE | 2025-02-21 | 21 | 203.55 | ||||||||||||
| 2025-01-31 | 14:11:59 | GE | 2025-02-07 | 7 | 204.17 | ||||||||||||
| 2025-01-31 | 13:19:29 | GE | 2025-02-21 | 21 | 205.215 | ||||||||||||
| 2025-01-30 | 13:41:00 | GE | 2025-01-31 | 1 | 204.31 | ||||||||||||
| 2025-01-30 | 09:45:58 | GE | 2025-01-31 | 1 | 202.131 | ||||||||||||
| 2025-01-29 | 15:13:42 | GE | 2025-02-21 | 23 | 198.48 | ||||||||||||
| 2025-01-29 | 12:28:27 | GE | 2025-05-16 | 107 | 199.21 | ||||||||||||
| 2025-01-29 | 10:14:59 | GE | 2025-02-07 | 9 | 198.795 | ||||||||||||
| 2025-01-29 | 10:14:51 | GE | 2025-02-07 | 9 | 198.769 | ||||||||||||
| 2025-01-29 | 09:40:38 | GE | 2025-02-21 | 23 | 197.035 | ||||||||||||
| 2025-01-28 | 13:59:10 | GE | 2025-02-07 | 10 | 193.875 | ||||||||||||
| 2025-01-28 | 12:14:50 | GE | 2025-03-07 | 38 | 192.539 | ||||||||||||
| 2025-01-28 | 12:14:50 | GE | 2025-03-07 | 38 | 192.54 | ||||||||||||
| 2025-01-28 | 09:46:39 | GE | 2025-02-07 | 10 | 194.215 | ||||||||||||
| 2025-01-27 | 15:32:07 | GE | 2025-01-31 | 4 | 193.995 | ||||||||||||
| 2025-01-24 | 15:10:56 | GE | 2025-01-24 | 0 | 196.495 | ||||||||||||
| 2025-01-24 | 13:28:33 | GE | 2025-02-21 | 28 | 197.14 | ||||||||||||
| 2025-01-24 | 13:25:02 | GE | 2025-02-21 | 28 | 197.11 | ||||||||||||
| 2025-01-24 | 13:24:37 | GE | 2025-02-21 | 28 | 197.11 | ||||||||||||
| 2025-01-24 | 13:24:22 | GE | 2025-02-21 | 28 | 197.065 | ||||||||||||
| 2025-01-24 | 11:22:03 | GE | 2025-01-24 | 0 | 197.195 | ||||||||||||
| 2025-01-24 | 09:41:38 | GE | 2025-01-24 | 0 | 198.12 | ||||||||||||
| 2025-01-24 | 09:36:14 | GE | 2025-01-31 | 7 | 198.865 | ||||||||||||
| 2025-01-23 | 16:05:10 | GE | 2025-06-20 | 148 | 200.62 | Post-Earnings | |||||||||||
| 2025-01-23 | 15:52:52 | GE | 2025-01-24 | 1 | 201.17 | Post-Earnings | |||||||||||
| 2025-01-23 | 15:47:32 | GE | 2025-01-24 | 1 | 200.965 | Post-Earnings | |||||||||||
| 2025-01-23 | 15:45:22 | GE | 2025-06-20 | 148 | 200.89 | Post-Earnings | |||||||||||
| 2025-01-23 | 15:45:19 | GE | 2025-06-20 | 148 | 200.895 | Post-Earnings | |||||||||||
| 2025-01-23 | 15:44:17 | GE | 2025-06-20 | 148 | 200.705 | Post-Earnings | |||||||||||
| 2025-01-23 | 15:44:07 | GE | 2025-06-20 | 148 | 200.68 | Post-Earnings | |||||||||||
| 2025-01-23 | 15:43:51 | GE | 2025-06-20 | 148 | 200.725 | Post-Earnings | |||||||||||
| 2025-01-23 | 15:43:40 | GE | 2025-06-20 | 148 | 200.775 | Post-Earnings | |||||||||||
| 2025-01-23 | 14:15:20 | GE | 2025-02-07 | 15 | 200.6 | Post-Earnings | |||||||||||
| 2025-01-23 | 13:46:35 | GE | 2025-03-21 | 57 | 200.59 | Post-Earnings | |||||||||||
| 2025-01-23 | 13:05:41 | GE | 2025-01-31 | 8 | 201.155 | Post-Earnings | |||||||||||
| 2025-01-23 | 13:05:41 | GE | 2025-01-31 | 8 | 201.03 | Post-Earnings | |||||||||||
| 2025-01-23 | 11:07:28 | GE | 2025-02-21 | 29 | 201.851 | Post-Earnings | |||||||||||
| 2025-01-23 | 11:07:10 | GE | 2025-02-21 | 29 | 201.735 | Post-Earnings | |||||||||||
| 2025-01-23 | 10:56:54 | GE | 2025-01-31 | 8 | 201.275 | Post-Earnings | |||||||||||
| 2025-01-23 | 10:07:22 | GE | 2025-01-24 | 1 | 203.87 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:51:35 | GE | 2025-01-24 | 1 | 206.62 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:47:49 | GE | 2025-01-24 | 1 | 204.905 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:46:40 | GE | 2025-01-24 | 1 | 205.745 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:46:40 | GE | 2025-01-24 | 1 | 205.745 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:43:39 | GE | 2025-01-24 | 1 | 206.83 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:42:17 | GE | 2025-01-24 | 1 | 205.62 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:41:16 | GE | 2025-01-31 | 8 | 206.479 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:40:32 | GE | 2025-01-31 | 8 | 205.285 | Post-Earnings | |||||||||||
| 2025-01-22 | 15:55:13 | GE | 2025-01-31 | 9 | 188.621 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:40:25 | GE | 2025-01-31 | 9 | 188.73 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:33:01 | GE | 2025-01-24 | 2 | 188.795 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:31:15 | GE | 2025-01-24 | 2 | 188.55 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:31:00 | GE | 2025-01-24 | 2 | 188.595 | Pre-Earnings | |||||||||||
| 2025-01-22 | 13:18:01 | GE | 2025-02-21 | 30 | 187.315 | Pre-Earnings | |||||||||||
| 2025-01-22 | 11:11:54 | GE | 2025-01-24 | 2 | 187.165 | Pre-Earnings | |||||||||||
| 2025-01-22 | 10:06:21 | GE | 2025-01-24 | 2 | 187.175 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:52:23 | GE | 2025-03-21 | 59 | 187.54 | ||||||||||||
| 2025-01-17 | 15:52:36 | GE | 2025-03-21 | 63 | 182.725 | ||||||||||||
| 2025-01-17 | 14:41:53 | GE | 2025-01-24 | 7 | 182.43 | ||||||||||||
| 2025-01-17 | 12:40:32 | GE | 2025-02-21 | 35 | 182.555 | ||||||||||||
| 2025-01-17 | 11:43:34 | GE | 2025-03-21 | 63 | 182.735 | ||||||||||||
| 2025-01-17 | 11:34:34 | GE | 2025-01-17 | 0 | 182.63 | ||||||||||||
| 2025-01-17 | 10:52:21 | GE | 2025-01-31 | 14 | 182.7 | ||||||||||||
| 2025-01-16 | 12:50:03 | GE | 2025-01-24 | 8 | 180.39 | ||||||||||||
| 2025-01-16 | 12:49:59 | GE | 2025-01-24 | 8 | 180.314 | ||||||||||||
| 2025-01-15 | 15:06:23 | GE | 2025-02-21 | 37 | 180.12 | ||||||||||||
| 2025-01-15 | 15:06:24 | GE | 2025-02-21 | 37 | 180.12 | ||||||||||||
| 2025-01-15 | 11:41:38 | GE | 2025-03-21 | 65 | 179.845 | ||||||||||||
| 2025-01-15 | 11:39:32 | GE | 2025-03-21 | 65 | 179.95 | ||||||||||||
| 2025-01-15 | 11:38:23 | GE | 2025-03-21 | 65 | 180.06 | ||||||||||||
| 2025-01-15 | 11:11:00 | GE | 2025-01-17 | 2 | 179.945 | ||||||||||||
| 2025-01-15 | 11:11:00 | GE | 2025-01-17 | 2 | 179.945 | ||||||||||||
| 2025-01-15 | 11:09:04 | GE | 2025-01-17 | 2 | 179.83 | ||||||||||||
| 2025-01-15 | 11:09:04 | GE | 2025-01-17 | 2 | 179.83 | ||||||||||||
| 2025-01-15 | 11:08:43 | GE | 2025-01-17 | 2 | 179.76 | ||||||||||||
| 2025-01-15 | 10:53:02 | GE | 2025-02-21 | 37 | 179.86 | ||||||||||||
| 2025-01-14 | 14:30:11 | GE | 2025-01-24 | 10 | 177.19 | ||||||||||||
| 2025-01-14 | 14:19:03 | GE | 2025-01-17 | 3 | 177.375 | ||||||||||||
| 2025-01-14 | 13:45:45 | GE | 2025-02-21 | 38 | 176.615 | ||||||||||||
| 2025-01-14 | 13:30:09 | GE | 2025-02-21 | 38 | 175.875 | ||||||||||||
| 2025-01-14 | 13:29:29 | GE | 2025-02-21 | 38 | 175.888 | ||||||||||||
| 2025-01-10 | 11:10:34 | GE | 2025-01-24 | 14 | 171.81 | ||||||||||||
| 2025-01-08 | 15:37:11 | GE | 2025-01-17 | 9 | 172.97 | ||||||||||||
| 2025-01-08 | 15:36:59 | GE | 2025-01-17 | 9 | 172.94 | ||||||||||||
| 2025-01-08 | 10:56:19 | GE | 2025-09-19 | 254 | 172.39 | ||||||||||||
| 2025-01-07 | 13:21:38 | GE | 2025-01-17 | 10 | 173.505 | ||||||||||||
| 2025-01-06 | 09:44:05 | GE | 2025-01-31 | 25 | 171.745 | ||||||||||||
| 2025-01-03 | 12:17:18 | GE | 2025-01-10 | 7 | 172.065 | ||||||||||||
| 2025-01-03 | 12:17:18 | GE | 2025-01-10 | 7 | 172.065 | ||||||||||||
| 2025-01-03 | 10:07:11 | GE | 2025-01-17 | 14 | 170.965 | ||||||||||||
| 2025-01-03 | 10:07:11 | GE | 2025-01-17 | 14 | 170.965 | ||||||||||||
| 2024-12-27 | 15:57:41 | GE | 2024-12-27 | 0 | 170.289 | ||||||||||||
| 2024-12-27 | 12:22:42 | GE | 2025-01-03 | 7 | 169.379 | ||||||||||||
| 2024-12-27 | 12:22:35 | GE | 2025-01-03 | 7 | 169.37 | ||||||||||||
| 2024-12-27 | 12:01:22 | GE | 2025-01-03 | 7 | 169.695 | ||||||||||||
| 2024-12-27 | 10:20:29 | GE | 2025-01-03 | 7 | 169.86 | ||||||||||||
| 2024-12-27 | 10:19:53 | GE | 2024-12-27 | 0 | 169.895 | ||||||||||||
| 2024-12-26 | 13:02:18 | GE | 2024-12-27 | 1 | 171.79 | ExDiv | |||||||||||
| 2024-12-26 | 11:42:34 | GE | 2025-01-17 | 22 | 172.0 | ExDiv | |||||||||||
| 2024-12-26 | 11:40:39 | GE | 2025-01-17 | 22 | 172.0 | ExDiv | |||||||||||
| 2024-12-26 | 11:40:40 | GE | 2025-01-17 | 22 | 172.0 | ExDiv | |||||||||||
| 2024-12-26 | 11:25:06 | GE | 2025-01-17 | 22 | 171.47 | ExDiv | |||||||||||
| 2024-12-23 | 14:18:39 | GE | 2026-01-16 | 389 | 168.37 | ||||||||||||
| 2024-12-23 | 14:16:27 | GE | 2025-01-17 | 25 | 168.5 | ||||||||||||
| 2024-12-23 | 14:08:22 | GE | 2024-12-27 | 4 | 168.535 | ||||||||||||
| 2024-12-23 | 12:04:40 | GE | 2025-01-17 | 25 | 168.34 | ||||||||||||
| 2024-12-23 | 12:04:40 | GE | 2025-01-17 | 25 | 168.34 | ||||||||||||
| 2024-12-23 | 12:02:46 | GE | 2025-01-17 | 25 | 168.521 | ||||||||||||
| 2024-12-23 | 12:02:46 | GE | 2025-01-17 | 25 | 168.491 | ||||||||||||
| 2024-12-23 | 12:02:46 | GE | 2025-01-17 | 25 | 168.5 | ||||||||||||
| 2024-12-20 | 10:26:58 | GE | 2024-12-27 | 7 | 165.86 | ||||||||||||
| 2024-12-19 | 11:00:49 | GE | 2025-01-17 | 29 | 163.1 | ||||||||||||
| 2024-12-19 | 11:00:43 | GE | 2025-01-17 | 29 | 163.02 | ||||||||||||
| 2024-12-19 | 10:59:40 | GE | 2025-01-17 | 29 | 163.06 | ||||||||||||
| 2024-12-19 | 10:59:40 | GE | 2025-01-17 | 29 | 163.06 | ||||||||||||
| 2024-12-19 | 10:59:28 | GE | 2025-01-17 | 29 | 162.955 | ||||||||||||
| 2024-12-19 | 10:59:03 | GE | 2025-01-17 | 29 | 162.985 | ||||||||||||
| 2024-12-19 | 10:58:39 | GE | 2025-01-17 | 29 | 163.05 | ||||||||||||
| 2024-12-19 | 09:48:58 | GE | 2024-12-20 | 1 | 164.131 | ||||||||||||
| 2024-12-18 | 15:42:52 | GE | 2024-12-20 | 2 | 160.97 | ||||||||||||
| 2024-12-16 | 10:01:29 | GE | 2025-01-17 | 32 | 168.855 | ||||||||||||
| 2024-12-13 | 13:37:49 | GE | 2024-12-20 | 7 | 165.925 | ||||||||||||
| 2024-12-13 | 13:04:33 | GE | 2025-01-17 | 35 | 165.92 | ||||||||||||
| 2024-12-13 | 13:01:52 | GE | 2025-01-17 | 35 | 166.01 | ||||||||||||
| 2024-12-13 | 12:55:46 | GE | 2025-01-17 | 35 | 166.065 | ||||||||||||
| 2024-12-12 | 15:53:15 | GE | 2025-01-17 | 36 | 164.585 | ||||||||||||
| 2024-12-12 | 15:05:56 | GE | 2024-12-13 | 1 | 165.83 | ||||||||||||
| 2024-12-12 | 14:49:58 | GE | 2024-12-20 | 8 | 165.98 | ||||||||||||
| 2024-12-12 | 13:13:08 | GE | 2024-12-20 | 8 | 166.695 | ||||||||||||
| 2024-12-11 | 15:55:32 | GE | 2025-01-17 | 37 | 168.3 | ||||||||||||
| 2024-12-11 | 15:30:47 | GE | 2024-12-13 | 2 | 168.095 | ||||||||||||
| 2024-12-11 | 15:28:40 | GE | 2024-12-13 | 2 | 168.235 | ||||||||||||
| 2024-12-11 | 15:27:20 | GE | 2024-12-13 | 2 | 168.325 | ||||||||||||
| 2024-12-11 | 15:27:20 | GE | 2024-12-13 | 2 | 168.325 | ||||||||||||
| 2024-12-11 | 12:00:39 | GE | 2025-01-17 | 37 | 169.355 | ||||||||||||
| 2024-12-11 | 09:47:22 | GE | 2025-01-17 | 37 | 169.1 | ||||||||||||
| 2024-12-11 | 09:45:46 | GE | 2024-12-13 | 2 | 168.976 | ||||||||||||
| 2024-12-11 | 09:45:46 | GE | 2024-12-13 | 2 | 169.04 | ||||||||||||
| 2024-12-11 | 09:45:46 | GE | 2024-12-13 | 2 | 169.065 | ||||||||||||
| 2024-12-09 | 14:49:29 | GE | 2024-12-13 | 4 | 171.115 | ||||||||||||
| 2024-12-06 | 14:50:44 | GE | 2024-12-06 | 0 | 174.84 | ||||||||||||
| 2024-12-06 | 14:50:45 | GE | 2024-12-06 | 0 | 174.84 | ||||||||||||
| 2024-12-06 | 12:48:37 | GE | 2024-12-13 | 7 | 173.27 | ||||||||||||
| 2024-12-06 | 10:12:59 | GE | 2025-01-17 | 42 | 173.875 | ||||||||||||
| 2024-12-05 | 14:53:41 | GE | 2024-12-06 | 1 | 174.0 | ||||||||||||
| 2024-12-05 | 14:52:36 | GE | 2024-12-06 | 1 | 174.045 | ||||||||||||
| 2024-12-05 | 14:52:36 | GE | 2024-12-06 | 1 | 174.045 | ||||||||||||
| 2024-12-05 | 14:50:11 | GE | 2024-12-06 | 1 | 174.01 | ||||||||||||
| 2024-12-05 | 14:49:36 | GE | 2024-12-06 | 1 | 174.02 | ||||||||||||
| 2024-12-05 | 14:49:37 | GE | 2024-12-06 | 1 | 174.02 | ||||||||||||
| 2024-12-05 | 14:09:50 | GE | 2024-12-20 | 15 | 174.71 | ||||||||||||
| 2024-12-05 | 11:38:05 | GE | 2025-01-17 | 43 | 174.07 | ||||||||||||
| 2024-12-04 | 15:05:50 | GE | 2024-12-06 | 2 | 182.479 | ||||||||||||
| 2024-12-04 | 12:29:18 | GE | 2024-12-20 | 16 | 180.87 | ||||||||||||
| 2024-12-04 | 11:07:34 | GE | 2025-06-20 | 198 | 181.165 | ||||||||||||
| 2024-12-03 | 15:41:58 | GE | 2026-01-16 | 409 | 180.25 | ||||||||||||
| 2024-12-03 | 11:26:09 | GE | 2024-12-06 | 3 | 180.57 | ||||||||||||
| 2024-12-02 | 12:41:53 | GE | 2024-12-06 | 4 | 179.935 | ||||||||||||
| 2024-12-02 | 11:02:25 | GE | 2024-12-06 | 4 | 179.57 | ||||||||||||
| 2024-12-02 | 10:55:04 | GE | 2024-12-06 | 4 | 179.83 | ||||||||||||
| 2024-12-02 | 10:54:56 | GE | 2024-12-06 | 4 | 179.78 | ||||||||||||
| 2024-12-02 | 10:54:56 | GE | 2024-12-06 | 4 | 179.78 | ||||||||||||
| 2024-11-29 | 11:06:04 | GE | 2024-12-20 | 21 | 182.2 | ||||||||||||
| 2024-11-27 | 15:56:48 | GE | 2024-11-29 | 2 | 180.718 | ||||||||||||
| 2024-11-27 | 15:56:48 | GE | 2024-11-29 | 2 | 180.715 | ||||||||||||
| 2024-11-27 | 15:55:50 | GE | 2024-11-29 | 2 | 180.77 | ||||||||||||
| 2024-11-27 | 15:55:50 | GE | 2024-11-29 | 2 | 180.774 | ||||||||||||
| 2024-11-27 | 15:06:45 | GE | 2024-12-06 | 9 | 181.09 | ||||||||||||
| 2024-11-27 | 15:06:25 | GE | 2024-12-06 | 9 | 181.09 | ||||||||||||
| 2024-11-27 | 11:50:59 | GE | 2024-12-06 | 9 | 181.245 | ||||||||||||
| 2024-11-27 | 11:29:48 | GE | 2024-11-29 | 2 | 181.352 | ||||||||||||
| 2024-11-27 | 11:11:40 | GE | 2024-11-29 | 2 | 181.185 | ||||||||||||
| 2024-11-27 | 11:11:40 | GE | 2024-11-29 | 2 | 181.185 | ||||||||||||
| 2024-11-27 | 11:11:40 | GE | 2024-11-29 | 2 | 181.185 | ||||||||||||
| 2024-11-27 | 11:11:40 | GE | 2024-11-29 | 2 | 181.185 | ||||||||||||
| 2024-11-27 | 09:30:12 | GE | 2024-11-29 | 2 | 184.49 | ||||||||||||
| 2024-11-26 | 15:07:25 | GE | 2024-12-20 | 24 | 184.88 | ||||||||||||
| 2024-11-25 | 14:22:47 | GE | 2024-12-20 | 25 | 180.208 | ||||||||||||
| 2024-11-22 | 13:59:53 | GE | 2024-11-29 | 7 | 180.63 | ||||||||||||
| 2024-11-22 | 13:30:13 | GE | 2025-06-20 | 210 | 180.91 | ||||||||||||
| 2024-11-22 | 11:44:27 | GE | 2024-12-06 | 14 | 180.225 | ||||||||||||
| 2024-11-22 | 11:32:30 | GE | 2024-12-27 | 35 | 180.12 | ||||||||||||
| 2024-11-21 | 15:49:42 | GE | 2024-12-20 | 29 | 179.525 | ||||||||||||
| 2024-11-21 | 15:43:49 | GE | 2024-12-20 | 29 | 179.49 | ||||||||||||
| 2024-11-21 | 15:43:49 | GE | 2024-12-20 | 29 | 179.49 | ||||||||||||
| 2024-11-21 | 15:43:49 | GE | 2024-12-20 | 29 | 179.49 | ||||||||||||
| 2024-11-21 | 15:43:49 | GE | 2024-12-20 | 29 | 179.49 | ||||||||||||
| 2024-11-21 | 15:41:17 | GE | 2024-12-20 | 29 | 179.66 | ||||||||||||
| 2024-11-21 | 15:40:28 | GE | 2024-12-20 | 29 | 179.82 | ||||||||||||
| 2024-11-21 | 15:40:28 | GE | 2024-12-20 | 29 | 179.755 | ||||||||||||
| 2024-11-21 | 15:40:28 | GE | 2024-12-20 | 29 | 179.753 | ||||||||||||
| 2024-11-21 | 15:39:56 | GE | 2024-12-20 | 29 | 179.79 | ||||||||||||
| 2024-11-20 | 15:04:18 | GE | 2024-11-22 | 2 | 177.595 | ||||||||||||
| 2024-11-15 | 12:27:00 | GE | 2024-11-22 | 7 | 176.615 | ||||||||||||
| 2024-11-14 | 15:09:01 | GE | 2024-11-22 | 8 | 178.995 | ||||||||||||
| 2024-11-14 | 12:22:11 | GE | 2024-11-15 | 1 | 178.92 | ||||||||||||
| 2024-11-14 | 12:02:21 | GE | 2024-11-22 | 8 | 180.275 | ||||||||||||
| 2024-11-11 | 13:27:10 | GE | 2025-01-17 | 67 | 183.992 | ||||||||||||
| 2024-11-11 | 11:32:52 | GE | 2024-12-20 | 39 | 183.79 | ||||||||||||
| 2024-11-08 | 15:20:57 | GE | 2024-11-15 | 7 | 184.705 | ||||||||||||
| 2024-11-08 | 13:18:00 | GE | 2024-12-20 | 42 | 184.37 | ||||||||||||
| 2024-11-07 | 15:47:14 | GE | 2025-03-21 | 134 | 178.545 | ||||||||||||
| 2024-11-05 | 12:43:35 | GE | 2024-11-29 | 24 | 173.86 | ||||||||||||
| 2024-11-05 | 10:51:42 | GE | 2025-01-17 | 73 | 173.92 | ||||||||||||
| 2024-11-05 | 10:04:14 | GE | 2024-11-08 | 3 | 173.03 | ||||||||||||
| 2024-11-04 | 12:46:00 | GE | 2025-06-20 | 228 | 172.955 | ||||||||||||
| 2024-11-01 | 15:41:21 | GE | 2024-11-01 | 0 | 172.185 | ||||||||||||
| 2024-11-01 | 09:55:04 | GE | 2024-12-20 | 49 | 174.005 | ||||||||||||
| 2024-10-31 | 15:42:18 | GE | 2024-11-15 | 15 | 172.105 | ||||||||||||
| 2024-10-31 | 15:17:00 | GE | 2024-11-15 | 15 | 172.025 | ||||||||||||
| 2024-10-31 | 12:01:30 | GE | 2024-11-15 | 15 | 171.2 | ||||||||||||
| 2024-10-31 | 11:32:00 | GE | 2024-11-08 | 8 | 171.15 | ||||||||||||
| 2024-10-31 | 09:54:09 | GE | 2024-11-01 | 1 | 171.095 | ||||||||||||
| 2024-10-29 | 11:45:12 | GE | 2024-12-20 | 52 | 174.145 | ||||||||||||
| 2024-10-28 | 15:00:01 | GE | 2024-12-20 | 53 | 176.115 | ||||||||||||
| 2024-10-28 | 11:38:38 | GE | 2024-11-01 | 4 | 176.135 | ||||||||||||
| 2024-10-28 | 10:57:23 | GE | 2024-11-15 | 18 | 176.58 | ||||||||||||
| 2024-10-28 | 10:57:23 | GE | 2024-11-15 | 18 | 176.58 | ||||||||||||
| 2024-10-28 | 10:40:16 | GE | 2024-11-15 | 18 | 175.719 | ||||||||||||
| 2024-10-28 | 09:51:57 | GE | 2024-11-15 | 18 | 176.875 | ||||||||||||
| 2024-10-28 | 09:39:39 | GE | 2024-11-15 | 18 | 176.718 | ||||||||||||
| 2024-10-28 | 09:39:36 | GE | 2024-11-15 | 18 | 176.995 | ||||||||||||
| 2024-10-25 | 13:18:42 | GE | 2024-11-01 | 7 | 178.585 | ||||||||||||
| 2024-10-25 | 13:13:20 | GE | 2024-11-01 | 7 | 178.78 | ||||||||||||
| 2024-10-24 | 16:07:34 | GE | 2024-12-20 | 57 | 179.61 | ||||||||||||
| 2024-10-24 | 15:52:03 | GE | 2024-12-20 | 57 | 180.285 | ||||||||||||
| 2024-10-24 | 13:34:51 | GE | 2024-11-01 | 8 | 180.68 | ||||||||||||
| 2024-10-24 | 13:32:57 | GE | 2024-11-01 | 8 | 180.485 | ||||||||||||
| 2024-10-24 | 13:32:57 | GE | 2024-11-01 | 8 | 180.465 | ||||||||||||
| 2024-10-24 | 09:52:27 | GE | 2024-10-25 | 1 | 180.91 | ||||||||||||
| 2024-10-23 | 15:48:00 | GE | 2024-11-15 | 23 | 181.885 | ||||||||||||
| 2024-10-23 | 15:44:40 | GE | 2024-10-25 | 2 | 181.922 | ||||||||||||
| 2024-10-23 | 15:43:27 | GE | 2024-11-15 | 23 | 181.874 | ||||||||||||
| 2024-10-23 | 15:42:41 | GE | 2024-11-15 | 23 | 181.72 | ||||||||||||
| 2024-10-23 | 15:42:04 | GE | 2024-11-15 | 23 | 181.615 | ||||||||||||
| 2024-10-23 | 13:33:51 | GE | 2024-10-25 | 2 | 181.29 | ||||||||||||
| 2024-10-23 | 13:17:19 | GE | 2024-10-25 | 2 | 181.234 | ||||||||||||
| 2024-10-23 | 13:13:29 | GE | 2024-10-25 | 2 | 181.135 | ||||||||||||
| 2024-10-23 | 11:25:58 | GE | 2024-11-22 | 30 | 183.655 | ||||||||||||
| 2024-10-23 | 11:01:28 | GE | 2024-11-15 | 23 | 184.715 | ||||||||||||
| 2024-10-23 | 11:00:38 | GE | 2024-10-25 | 2 | 184.805 | ||||||||||||
| 2024-10-23 | 10:56:20 | GE | 2024-11-15 | 23 | 184.629 | ||||||||||||
| 2024-10-23 | 10:56:18 | GE | 2024-11-15 | 23 | 184.64 | ||||||||||||
| 2024-10-23 | 10:55:05 | GE | 2024-11-15 | 23 | 184.445 | ||||||||||||
| 2024-10-23 | 10:51:46 | GE | 2024-11-15 | 23 | 184.11 | ||||||||||||
| 2024-10-23 | 10:47:07 | GE | 2024-11-15 | 23 | 184.005 | ||||||||||||
| 2024-10-23 | 10:31:31 | GE | 2024-10-25 | 2 | 182.345 | ||||||||||||
| 2024-10-23 | 10:17:33 | GE | 2024-11-01 | 9 | 181.94 | ||||||||||||
| 2024-10-23 | 10:17:31 | GE | 2024-11-01 | 9 | 182.075 | ||||||||||||
| 2024-10-23 | 09:56:50 | GE | 2024-10-25 | 2 | 182.21 | ||||||||||||
| 2024-10-23 | 09:56:24 | GE | 2024-10-25 | 2 | 181.925 | ||||||||||||
| 2024-10-23 | 09:56:24 | GE | 2024-10-25 | 2 | 181.96 | ||||||||||||
| 2024-10-23 | 09:44:15 | GE | 2024-10-25 | 2 | 181.69 | ||||||||||||
| 2024-10-23 | 09:43:57 | GE | 2024-10-25 | 2 | 181.605 | ||||||||||||
| 2024-10-23 | 09:43:57 | GE | 2024-10-25 | 2 | 181.605 | ||||||||||||
| 2024-10-23 | 09:43:40 | GE | 2024-10-25 | 2 | 181.41 | ||||||||||||
| 2024-10-23 | 09:42:20 | GE | 2024-10-25 | 2 | 181.088 | ||||||||||||
| 2024-10-23 | 09:41:24 | GE | 2024-11-01 | 9 | 180.743 | ||||||||||||
| 2024-10-23 | 09:40:47 | GE | 2024-11-15 | 23 | 181.004 | ||||||||||||
| 2024-10-23 | 09:40:47 | GE | 2024-11-15 | 23 | 180.995 | ||||||||||||
| 2024-10-23 | 09:39:49 | GE | 2024-11-15 | 23 | 181.93 | ||||||||||||
| 2024-10-23 | 09:35:21 | GE | 2024-11-15 | 23 | 180.42 | ||||||||||||
| 2024-10-23 | 09:34:56 | GE | 2024-11-15 | 23 | 180.276 | ||||||||||||
| 2024-10-23 | 09:34:30 | GE | 2024-11-15 | 23 | 180.513 | ||||||||||||
| 2024-10-23 | 09:34:28 | GE | 2024-11-15 | 23 | 180.322 | ||||||||||||
| 2024-10-22 | 15:42:51 | GE | 2024-10-25 | 3 | 177.915 | Post-Earnings | |||||||||||
| 2024-10-22 | 15:42:51 | GE | 2024-10-25 | 3 | 177.915 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:52:44 | GE | 2024-11-15 | 24 | 179.605 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:51:12 | GE | 2024-11-15 | 24 | 179.56 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:40:44 | GE | 2024-11-15 | 24 | 179.595 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:30:44 | GE | 2024-11-15 | 24 | 178.35 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:30:42 | GE | 2024-11-15 | 24 | 178.37 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:30:34 | GE | 2024-11-15 | 24 | 178.37 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:24:43 | GE | 2024-11-15 | 24 | 179.155 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:23:04 | GE | 2024-11-15 | 24 | 179.17 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:21:21 | GE | 2024-11-15 | 24 | 179.195 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:20:00 | GE | 2024-11-15 | 24 | 179.058 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:19:03 | GE | 2024-11-15 | 24 | 178.915 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:18:51 | GE | 2024-10-25 | 3 | 178.874 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:12:03 | GE | 2024-10-25 | 3 | 177.995 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:12:03 | GE | 2024-10-25 | 3 | 177.995 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:12:03 | GE | 2024-10-25 | 3 | 177.995 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:11:50 | GE | 2024-10-25 | 3 | 178.11 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:44 | GE | 2024-10-25 | 3 | 176.165 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:41 | GE | 2024-10-25 | 3 | 176.165 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:41 | GE | 2024-10-25 | 3 | 176.165 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:16 | GE | 2024-10-25 | 3 | 176.075 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:27 | GE | 2024-10-25 | 3 | 176.25 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:44:40 | GE | 2024-10-25 | 3 | 176.115 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:43:50 | GE | 2024-10-25 | 3 | 176.25 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:39:25 | GE | 2024-10-25 | 3 | 176.48 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:35:17 | GE | 2024-10-25 | 3 | 176.93 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:34:51 | GE | 2024-10-25 | 3 | 176.675 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:34:02 | GE | 2024-11-15 | 24 | 176.955 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:30:40 | GE | 2024-11-15 | 24 | 177.06 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:28:41 | GE | 2024-11-15 | 24 | 177.265 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:26:06 | GE | 2024-11-15 | 24 | 177.721 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:25:45 | GE | 2024-11-15 | 24 | 177.79 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:25:04 | GE | 2024-11-15 | 24 | 177.935 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:25:04 | GE | 2024-11-15 | 24 | 177.935 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:25:02 | GE | 2024-11-15 | 24 | 177.895 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:25:02 | GE | 2024-11-15 | 24 | 177.91 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:21:47 | GE | 2024-11-15 | 24 | 178.175 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:10:25 | GE | 2024-11-15 | 24 | 178.93 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:04:32 | GE | 2024-10-25 | 3 | 179.08 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:04:03 | GE | 2024-10-25 | 3 | 179.34 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:02:37 | GE | 2024-11-15 | 24 | 179.923 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:00:03 | GE | 2024-11-15 | 24 | 180.6 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:59:13 | GE | 2024-10-25 | 3 | 180.375 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:52:20 | GE | 2024-10-25 | 3 | 181.02 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:51:59 | GE | 2024-11-15 | 24 | 180.855 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:51:19 | GE | 2024-11-15 | 24 | 180.475 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:50:58 | GE | 2024-11-15 | 24 | 180.5 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:49:54 | GE | 2024-11-15 | 24 | 180.645 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:49:52 | GE | 2024-11-15 | 24 | 180.63 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:49:15 | GE | 2024-11-15 | 24 | 180.66 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:48:34 | GE | 2024-11-15 | 24 | 180.94 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:45:39 | GE | 2024-11-15 | 24 | 180.68 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:45:39 | GE | 2024-11-15 | 24 | 180.68 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:45:06 | GE | 2024-11-15 | 24 | 180.825 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:45:04 | GE | 2024-11-15 | 24 | 180.975 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:44:41 | GE | 2024-11-15 | 24 | 181.185 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:44:38 | GE | 2024-11-15 | 24 | 181.18 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:42:47 | GE | 2024-10-25 | 3 | 182.22 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:42:35 | GE | 2024-11-15 | 24 | 182.12 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:42:35 | GE | 2024-11-15 | 24 | 182.12 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:42:31 | GE | 2024-11-15 | 24 | 182.144 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:42:08 | GE | 2024-10-25 | 3 | 182.275 | Post-Earnings | |||||||||||
| 2024-10-21 | 15:59:16 | GE | 2024-11-15 | 25 | 194.074 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:59:16 | GE | 2024-11-15 | 25 | 194.075 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:55:00 | GE | 2024-10-25 | 4 | 193.64 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:43:12 | GE | 2024-11-15 | 25 | 192.925 | Pre-Earnings | |||||||||||
| 2024-10-21 | 14:15:56 | GE | 2024-10-25 | 4 | 192.95 | Pre-Earnings | |||||||||||
| 2024-10-21 | 14:04:09 | GE | 2024-11-15 | 25 | 193.455 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:57:04 | GE | 2025-01-17 | 88 | 192.665 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:53:35 | GE | 2024-10-25 | 4 | 192.715 | Pre-Earnings | |||||||||||
| 2024-10-21 | 10:05:16 | GE | 2025-03-21 | 151 | 194.284 | Pre-Earnings | |||||||||||
| 2024-10-18 | 15:39:17 | GE | 2024-10-18 | 0 | 193.035 | ||||||||||||
| 2024-10-18 | 15:39:17 | GE | 2024-10-18 | 0 | 193.035 | ||||||||||||
| 2024-10-18 | 09:50:43 | GE | 2024-10-25 | 7 | 192.075 | ||||||||||||
| 2024-10-18 | 09:50:43 | GE | 2024-10-25 | 7 | 192.075 | ||||||||||||
| 2024-10-18 | 09:49:35 | GE | 2024-10-18 | 0 | 192.132 | ||||||||||||
| 2024-10-17 | 15:46:04 | GE | 2024-10-18 | 1 | 192.29 | ||||||||||||
| 2024-10-17 | 15:31:28 | GE | 2024-10-18 | 1 | 192.42 | ||||||||||||
| 2024-10-17 | 15:30:10 | GE | 2024-10-18 | 1 | 192.485 | ||||||||||||
| 2024-10-17 | 15:30:10 | GE | 2024-10-18 | 1 | 192.48 | ||||||||||||
| 2024-10-17 | 14:03:41 | GE | 2024-10-18 | 1 | 192.457 | ||||||||||||
| 2024-10-17 | 13:23:26 | GE | 2024-11-15 | 29 | 192.575 | ||||||||||||
| 2024-10-17 | 12:34:25 | GE | 2025-01-17 | 92 | 192.655 | ||||||||||||
| 2024-10-16 | 15:36:47 | GE | 2025-01-17 | 93 | 191.917 | ||||||||||||
| 2024-10-16 | 12:18:52 | GE | 2024-10-18 | 2 | 191.179 | ||||||||||||
| 2024-10-16 | 10:46:01 | GE | 2024-10-18 | 2 | 190.225 | ||||||||||||
| 2024-10-15 | 15:53:46 | GE | 2025-01-17 | 94 | 190.785 | ||||||||||||
| 2024-10-15 | 14:57:26 | GE | 2025-03-21 | 157 | 191.265 | ||||||||||||
| 2024-10-15 | 14:55:03 | GE | 2025-01-17 | 94 | 191.34 | ||||||||||||
| 2024-10-15 | 14:55:03 | GE | 2025-01-17 | 94 | 191.34 | ||||||||||||
| 2024-10-15 | 12:59:03 | GE | 2024-10-25 | 10 | 191.325 | ||||||||||||
| 2024-10-15 | 10:04:45 | GE | 2024-12-20 | 66 | 190.92 | ||||||||||||
| 2024-10-15 | 10:04:45 | GE | 2024-12-20 | 66 | 190.92 | ||||||||||||
| 2024-10-15 | 10:04:24 | GE | 2024-12-20 | 66 | 191.235 | ||||||||||||
| 2024-10-15 | 09:51:48 | GE | 2025-01-17 | 94 | 192.375 | ||||||||||||
| 2024-10-14 | 15:58:00 | GE | 2025-01-17 | 95 | 192.771 | ||||||||||||
| 2024-10-14 | 15:58:00 | GE | 2025-01-17 | 95 | 192.77 | ||||||||||||
| 2024-10-14 | 15:58:00 | GE | 2025-01-17 | 95 | 192.771 | ||||||||||||
| 2024-10-14 | 11:19:36 | GE | 2024-11-15 | 32 | 192.925 | ||||||||||||
| 2024-10-14 | 11:07:29 | GE | 2024-10-25 | 11 | 192.905 | ||||||||||||
| 2024-10-11 | 13:24:26 | GE | 2024-10-18 | 7 | 190.0 | ||||||||||||
| 2024-10-11 | 13:24:27 | GE | 2024-10-18 | 7 | 190.0 | ||||||||||||
| 2024-10-11 | 10:37:49 | GE | 2024-12-20 | 70 | 191.41 | ||||||||||||
| 2024-10-11 | 10:37:49 | GE | 2024-12-20 | 70 | 191.41 | ||||||||||||
| 2024-10-11 | 10:16:15 | GE | 2025-01-17 | 98 | 191.405 | ||||||||||||
| 2024-10-11 | 10:16:15 | GE | 2025-01-17 | 98 | 191.405 | ||||||||||||
| 2024-10-11 | 10:16:07 | GE | 2025-01-17 | 98 | 191.4 | ||||||||||||
| 2024-10-11 | 09:40:47 | GE | 2024-10-18 | 7 | 189.453 | ||||||||||||
| 2024-10-10 | 15:28:53 | GE | 2024-10-18 | 8 | 187.95 | ||||||||||||
| 2024-10-10 | 13:29:00 | GE | 2025-01-17 | 99 | 188.64 | ||||||||||||
| 2024-10-10 | 13:17:38 | GE | 2025-01-17 | 99 | 188.5 | ||||||||||||
| 2024-10-09 | 14:40:37 | GE | 2024-11-15 | 37 | 188.935 | ||||||||||||
| 2024-10-09 | 11:15:13 | GE | 2024-10-18 | 9 | 188.5 | ||||||||||||
| 2024-10-08 | 13:54:16 | GE | 2024-10-11 | 3 | 186.83 | ||||||||||||
| 2024-10-08 | 10:46:06 | GE | 2024-11-15 | 38 | 188.09 | ||||||||||||
| 2024-10-08 | 09:42:55 | GE | 2024-10-18 | 10 | 187.839 | ||||||||||||
| 2024-10-04 | 13:50:40 | GE | 2024-10-18 | 14 | 186.05 | ||||||||||||
| 2024-10-04 | 12:27:16 | GE | 2024-10-11 | 7 | 185.76 | ||||||||||||
| 2024-10-04 | 12:27:16 | GE | 2024-10-11 | 7 | 185.76 | ||||||||||||
| 2024-10-03 | 13:01:52 | GE | 2024-10-25 | 22 | 183.965 | ||||||||||||
| 2024-10-03 | 12:59:53 | GE | 2024-10-25 | 22 | 184.345 | ||||||||||||
| 2024-10-03 | 12:58:26 | GE | 2024-10-25 | 22 | 184.39 | ||||||||||||
| 2024-10-02 | 12:08:32 | GE | 2024-10-25 | 23 | 187.605 | ||||||||||||
| 2024-10-02 | 12:06:25 | GE | 2024-11-01 | 30 | 187.335 | ||||||||||||
| 2024-10-02 | 11:55:33 | GE | 2024-10-25 | 23 | 187.01 | ||||||||||||
| 2024-10-02 | 11:54:28 | GE | 2024-10-25 | 23 | 187.154 | ||||||||||||
| 2024-10-02 | 10:06:04 | GE | 2024-10-18 | 16 | 186.535 | ||||||||||||
| 2024-10-02 | 10:06:04 | GE | 2024-10-18 | 16 | 186.56 | ||||||||||||
| 2024-10-02 | 09:56:17 | GE | 2024-10-25 | 23 | 185.58 | ||||||||||||
| 2024-10-01 | 13:44:58 | GE | 2025-01-17 | 108 | 186.535 | ||||||||||||
| 2024-10-01 | 10:22:01 | GE | 2024-10-18 | 17 | 185.865 | ||||||||||||
| 2024-10-01 | 10:21:48 | GE | 2024-10-18 | 17 | 185.65 | ||||||||||||
| 2024-09-30 | 15:14:33 | GE | 2024-10-18 | 18 | 186.65 | ||||||||||||
| 2024-09-30 | 14:38:02 | GE | 2024-10-18 | 18 | 186.205 | ||||||||||||
| 2024-09-27 | 15:16:43 | GE | 2025-01-17 | 112 | 185.525 | ||||||||||||
| 2024-09-27 | 13:28:43 | GE | 2024-10-18 | 21 | 185.36 | ||||||||||||
| 2024-09-27 | 13:27:06 | GE | 2024-10-18 | 21 | 185.39 | ||||||||||||
| 2024-09-27 | 11:47:01 | GE | 2024-10-04 | 7 | 185.56 | ||||||||||||
| 2024-09-26 | 15:23:53 | GE | 2024-11-15 | 50 | 185.135 | ||||||||||||
| 2024-09-26 | 11:39:22 | GE | 2024-11-15 | 50 | 186.75 | ||||||||||||
| 2024-09-26 | 09:37:44 | GE | 2025-01-17 | 113 | 186.177 | ||||||||||||
| 2024-09-26 | 09:37:35 | GE | 2025-01-17 | 113 | 186.12 | ||||||||||||
| 2024-09-26 | 09:36:47 | GE | 2024-11-15 | 50 | 185.98 | ||||||||||||
| 2024-09-26 | 09:36:47 | GE | 2024-11-15 | 50 | 185.975 | ||||||||||||
| 2024-09-26 | 09:34:40 | GE | 2024-11-15 | 50 | 187.073 | ||||||||||||
| 2024-09-26 | 09:34:40 | GE | 2024-11-15 | 50 | 186.915 | ||||||||||||
| 2024-09-26 | 09:33:10 | GE | 2024-11-15 | 50 | 187.52 | ||||||||||||
| 2024-09-26 | 09:33:11 | GE | 2024-11-15 | 50 | 187.465 | ||||||||||||
| 2024-09-25 | 15:20:03 | GE | 2024-09-27 | 2 | 189.385 | ExDiv | |||||||||||
| 2024-09-25 | 15:20:03 | GE | 2024-09-27 | 2 | 189.385 | ExDiv | |||||||||||
| 2024-09-25 | 15:20:03 | GE | 2024-09-27 | 2 | 189.385 | ExDiv | |||||||||||
| 2024-09-25 | 12:59:27 | GE | 2024-09-27 | 2 | 189.425 | ExDiv | |||||||||||
| 2024-09-25 | 09:36:15 | GE | 2024-11-15 | 51 | 188.736 | ExDiv | |||||||||||
| 2024-09-25 | 09:36:15 | GE | 2024-11-15 | 51 | 188.736 | ExDiv | |||||||||||
| 2024-09-24 | 12:50:48 | GE | 2025-01-17 | 115 | 188.77 | ||||||||||||
| 2024-09-24 | 12:47:26 | GE | 2024-11-15 | 52 | 189.115 | ||||||||||||
| 2024-09-24 | 10:04:48 | GE | 2024-12-20 | 87 | 187.495 | ||||||||||||
| 2024-09-24 | 10:04:19 | GE | 2024-12-20 | 87 | 187.43 | ||||||||||||
| 2024-09-24 | 10:04:19 | GE | 2024-12-20 | 87 | 187.405 | ||||||||||||
| 2024-09-24 | 09:47:53 | GE | 2024-11-15 | 52 | 188.07 | ||||||||||||
| 2024-09-23 | 13:50:07 | GE | 2024-10-18 | 25 | 188.465 | ||||||||||||
| 2024-09-23 | 13:50:08 | GE | 2024-10-18 | 25 | 188.476 | ||||||||||||
| 2024-09-23 | 13:50:07 | GE | 2024-10-18 | 25 | 188.465 | ||||||||||||
| 2024-09-23 | 13:50:07 | GE | 2024-10-18 | 25 | 188.465 | ||||||||||||
| 2024-09-23 | 13:49:34 | GE | 2024-10-18 | 25 | 188.455 | ||||||||||||
| 2024-09-23 | 10:20:57 | GE | 2024-10-18 | 25 | 189.025 | ||||||||||||
| 2024-09-23 | 10:20:57 | GE | 2024-10-18 | 25 | 189.025 | ||||||||||||
| 2024-09-20 | 15:51:11 | GE | 2024-10-18 | 28 | 186.892 | ||||||||||||
| 2024-09-20 | 15:24:30 | GE | 2024-10-18 | 28 | 187.385 | ||||||||||||
| 2024-09-20 | 15:21:59 | GE | 2024-11-15 | 56 | 187.7 | ||||||||||||
| 2024-09-20 | 15:20:56 | GE | 2024-12-20 | 91 | 187.68 | ||||||||||||
| 2024-09-20 | 15:20:56 | GE | 2024-12-20 | 91 | 187.68 | ||||||||||||
| 2024-09-20 | 15:18:11 | GE | 2024-12-20 | 91 | 187.61 | ||||||||||||
| 2024-09-20 | 15:14:10 | GE | 2024-11-15 | 56 | 187.365 | ||||||||||||
| 2024-09-20 | 15:13:30 | GE | 2024-11-15 | 56 | 187.4 | ||||||||||||
| 2024-09-20 | 15:13:25 | GE | 2024-11-15 | 56 | 187.385 | ||||||||||||
| 2024-09-20 | 15:13:09 | GE | 2024-11-15 | 56 | 187.455 | ||||||||||||
| 2024-09-20 | 09:35:27 | GE | 2024-10-18 | 28 | 184.985 | ||||||||||||
| 2024-09-20 | 09:35:19 | GE | 2024-10-18 | 28 | 184.975 | ||||||||||||
| 2024-09-20 | 09:35:01 | GE | 2024-10-18 | 28 | 184.985 | ||||||||||||
| 2024-09-19 | 15:39:06 | GE | 2024-09-20 | 1 | 186.27 | ||||||||||||
| 2024-09-19 | 15:32:16 | GE | 2024-09-20 | 1 | 185.945 | ||||||||||||
| 2024-09-19 | 15:32:16 | GE | 2024-09-20 | 1 | 185.945 | ||||||||||||
| 2024-09-19 | 15:30:14 | GE | 2024-09-20 | 1 | 186.035 | ||||||||||||
| 2024-09-19 | 15:30:14 | GE | 2024-09-20 | 1 | 186.035 | ||||||||||||
| 2024-09-19 | 15:29:46 | GE | 2024-09-20 | 1 | 186.06 | ||||||||||||
| 2024-09-19 | 15:29:46 | GE | 2024-09-20 | 1 | 186.06 | ||||||||||||
| 2024-09-19 | 15:28:26 | GE | 2024-09-20 | 1 | 186.07 | ||||||||||||
| 2024-09-18 | 12:48:53 | GE | 2024-10-11 | 23 | 184.165 | ||||||||||||
| 2024-09-18 | 12:47:47 | GE | 2024-10-11 | 23 | 184.16 | ||||||||||||
| 2024-09-18 | 12:42:08 | GE | 2024-11-15 | 58 | 184.061 | ||||||||||||
| 2024-09-18 | 12:15:23 | GE | 2024-11-15 | 58 | 183.35 | ||||||||||||
| 2024-09-18 | 12:15:23 | GE | 2024-11-15 | 58 | 183.35 | ||||||||||||
| 2024-09-18 | 12:11:33 | GE | 2024-11-15 | 58 | 183.265 | ||||||||||||
| 2024-09-18 | 11:39:51 | GE | 2024-09-20 | 2 | 183.145 | ||||||||||||
| 2024-09-18 | 11:36:20 | GE | 2024-09-20 | 2 | 182.89 | ||||||||||||
| 2024-09-18 | 11:17:11 | GE | 2024-10-18 | 30 | 182.745 | ||||||||||||
| 2024-09-18 | 11:04:33 | GE | 2024-11-15 | 58 | 183.26 | ||||||||||||
| 2024-09-18 | 11:03:09 | GE | 2024-11-15 | 58 | 182.913 | ||||||||||||
| 2024-09-18 | 09:46:54 | GE | 2024-09-20 | 2 | 182.32 | ||||||||||||
| 2024-09-18 | 09:46:54 | GE | 2024-09-20 | 2 | 182.32 | ||||||||||||
| 2024-09-17 | 15:54:46 | GE | 2024-09-20 | 3 | 180.47 | ||||||||||||
| 2024-09-16 | 15:59:21 | GE | 2024-11-15 | 60 | 181.505 | ||||||||||||
| 2024-09-16 | 15:39:36 | GE | 2024-10-25 | 39 | 180.675 | ||||||||||||
| 2024-09-16 | 15:05:28 | GE | 2024-10-25 | 39 | 180.57 | ||||||||||||
| 2024-09-16 | 14:04:13 | GE | 2024-10-18 | 32 | 180.56 | ||||||||||||
| 2024-09-16 | 14:04:13 | GE | 2024-10-18 | 32 | 180.56 | ||||||||||||
| 2024-09-16 | 13:52:24 | GE | 2024-10-18 | 32 | 180.765 | ||||||||||||
| 2024-09-16 | 13:52:24 | GE | 2024-10-18 | 32 | 180.765 | ||||||||||||
| 2024-09-16 | 13:47:10 | GE | 2024-10-18 | 32 | 180.68 | ||||||||||||
| 2024-09-16 | 13:46:40 | GE | 2024-10-18 | 32 | 180.521 | ||||||||||||
| 2024-09-16 | 13:42:56 | GE | 2024-09-20 | 4 | 180.515 | ||||||||||||
| 2024-09-16 | 12:00:44 | GE | 2024-09-20 | 4 | 179.46 | ||||||||||||
| 2024-09-16 | 11:59:14 | GE | 2024-09-20 | 4 | 179.19 | ||||||||||||
| 2024-09-16 | 11:38:51 | GE | 2024-09-20 | 4 | 177.46 | ||||||||||||
| 2024-09-16 | 10:32:30 | GE | 2024-09-20 | 4 | 178.295 | ||||||||||||
| 2024-09-16 | 09:37:25 | GE | 2025-01-17 | 123 | 179.82 | ||||||||||||
| 2024-09-13 | 15:51:28 | GE | 2025-01-17 | 126 | 178.1 | ||||||||||||
| 2024-09-13 | 15:51:18 | GE | 2025-01-17 | 126 | 178.11 | ||||||||||||
| 2024-09-13 | 15:46:41 | GE | 2024-09-20 | 7 | 177.891 | ||||||||||||
| 2024-09-13 | 13:56:27 | GE | 2024-09-13 | 0 | 178.587 | ||||||||||||
| 2024-09-13 | 13:44:45 | GE | 2024-10-18 | 35 | 178.855 | ||||||||||||
| 2024-09-13 | 13:35:45 | GE | 2024-12-20 | 98 | 178.705 | ||||||||||||
| 2024-09-13 | 13:16:54 | GE | 2024-09-13 | 0 | 178.33 | ||||||||||||
| 2024-09-13 | 13:16:54 | GE | 2024-09-13 | 0 | 178.295 | ||||||||||||
| 2024-09-13 | 13:05:08 | GE | 2024-09-13 | 0 | 177.79 | ||||||||||||
| 2024-09-13 | 13:04:09 | GE | 2024-09-13 | 0 | 177.835 | ||||||||||||
| 2024-09-13 | 12:10:09 | GE | 2024-09-20 | 7 | 176.598 | ||||||||||||
| 2024-09-13 | 11:53:12 | GE | 2024-09-13 | 0 | 176.035 | ||||||||||||
| 2024-09-13 | 11:44:15 | GE | 2024-12-20 | 98 | 175.89 | ||||||||||||
| 2024-09-13 | 11:43:52 | GE | 2024-12-20 | 98 | 175.97 | ||||||||||||
| 2024-09-13 | 11:41:13 | GE | 2024-09-20 | 7 | 175.685 | ||||||||||||
| 2024-09-13 | 11:39:33 | GE | 2024-09-20 | 7 | 175.675 | ||||||||||||
| 2024-09-13 | 11:19:17 | GE | 2024-10-25 | 42 | 174.855 | ||||||||||||
| 2024-09-13 | 11:16:03 | GE | 2024-10-25 | 42 | 174.351 | ||||||||||||
| 2024-09-13 | 10:46:39 | GE | 2024-09-20 | 7 | 173.005 | ||||||||||||
| 2024-09-12 | 14:44:50 | GE | 2024-10-18 | 36 | 169.785 | ||||||||||||
| 2024-09-12 | 14:31:01 | GE | 2024-10-25 | 43 | 169.925 | ||||||||||||
| 2024-09-12 | 14:28:49 | GE | 2024-10-25 | 43 | 170.074 | ||||||||||||
| 2024-09-12 | 14:28:49 | GE | 2024-10-25 | 43 | 170.075 | ||||||||||||
| 2024-09-12 | 14:28:47 | GE | 2024-10-25 | 43 | 170.175 | ||||||||||||
| 2024-09-12 | 10:51:23 | GE | 2024-10-18 | 36 | 169.535 | ||||||||||||
| 2024-09-10 | 13:46:24 | GE | 2024-12-20 | 101 | 166.11 | ||||||||||||
| 2024-09-09 | 15:30:43 | GE | 2024-09-27 | 18 | 164.814 | ||||||||||||
| 2024-09-06 | 14:37:15 | GE | 2024-10-18 | 42 | 160.805 | ||||||||||||
| 2024-09-06 | 13:17:33 | GE | 2024-09-13 | 7 | 161.675 | ||||||||||||
| 2024-09-06 | 11:59:59 | GE | 2024-10-18 | 42 | 162.395 | ||||||||||||
| 2024-09-06 | 10:58:08 | GE | 2024-09-20 | 14 | 162.96 | ||||||||||||
| 2024-09-05 | 13:50:38 | GE | 2024-09-06 | 1 | 163.915 | ||||||||||||
| 2024-09-05 | 12:34:33 | GE | 2024-09-06 | 1 | 163.245 | ||||||||||||
| 2024-09-05 | 11:39:32 | GE | 2024-10-18 | 43 | 162.9 | ||||||||||||
| 2024-09-05 | 11:38:14 | GE | 2024-10-18 | 43 | 163.075 | ||||||||||||
| 2024-09-05 | 11:38:02 | GE | 2024-10-18 | 43 | 163.08 | ||||||||||||
| 2024-09-05 | 11:38:02 | GE | 2024-10-18 | 43 | 163.08 | ||||||||||||
| 2024-09-05 | 11:37:40 | GE | 2024-10-18 | 43 | 163.115 | ||||||||||||
| 2024-09-05 | 11:37:23 | GE | 2024-10-18 | 43 | 163.155 | ||||||||||||
| 2024-09-05 | 11:36:56 | GE | 2024-10-18 | 43 | 163.25 | ||||||||||||
| 2024-09-05 | 11:36:52 | GE | 2024-10-18 | 43 | 163.24 | ||||||||||||
| 2024-09-05 | 11:36:47 | GE | 2024-10-18 | 43 | 163.204 | ||||||||||||
| 2024-09-05 | 11:36:40 | GE | 2024-10-18 | 43 | 163.165 | ||||||||||||
| 2024-09-05 | 11:36:21 | GE | 2024-10-18 | 43 | 163.08 | ||||||||||||
| 2024-09-05 | 11:36:13 | GE | 2024-10-18 | 43 | 163.04 | ||||||||||||
| 2024-09-05 | 11:30:48 | GE | 2024-09-20 | 15 | 163.165 | ||||||||||||
| 2024-09-05 | 10:50:12 | GE | 2024-10-18 | 43 | 164.175 | ||||||||||||
| 2024-09-05 | 10:38:29 | GE | 2024-10-18 | 43 | 164.415 | ||||||||||||
| 2024-09-05 | 10:33:01 | GE | 2024-10-18 | 43 | 164.355 | ||||||||||||
| 2024-09-05 | 09:49:52 | GE | 2024-09-20 | 15 | 163.962 | ||||||||||||
| 2024-09-04 | 15:42:22 | GE | 2024-09-06 | 2 | 165.93 | ||||||||||||
| 2024-09-04 | 11:21:41 | GE | 2024-11-15 | 72 | 164.035 | ||||||||||||
| 2024-09-03 | 11:05:58 | GE | 2024-09-20 | 17 | 167.1 | ||||||||||||
| 2024-09-03 | 10:40:00 | GE | 2024-09-20 | 17 | 166.505 | ||||||||||||
| 2024-09-03 | 10:34:52 | GE | 2024-09-20 | 17 | 166.825 | ||||||||||||
| 2024-09-03 | 10:34:52 | GE | 2024-09-20 | 17 | 166.825 | ||||||||||||
| 2024-09-03 | 10:34:44 | GE | 2024-09-20 | 17 | 167.035 | ||||||||||||
| 2024-09-03 | 10:27:42 | GE | 2024-10-18 | 45 | 167.074 | ||||||||||||
| 2024-08-30 | 13:02:25 | GE | 2024-09-06 | 7 | 173.13 | ||||||||||||
| 2024-08-30 | 13:02:25 | GE | 2024-09-06 | 7 | 173.13 | ||||||||||||
| 2024-08-30 | 13:02:08 | GE | 2024-09-06 | 7 | 173.13 | ||||||||||||
| 2024-08-30 | 11:38:30 | GE | 2024-08-30 | 0 | 172.775 | ||||||||||||
| 2024-08-30 | 11:38:30 | GE | 2024-08-30 | 0 | 172.775 | ||||||||||||
| 2024-08-30 | 11:00:33 | GE | 2025-01-17 | 140 | 173.55 | ||||||||||||
| 2024-08-30 | 10:58:19 | GE | 2025-01-17 | 140 | 173.51 | ||||||||||||
| 2024-08-30 | 09:55:23 | GE | 2024-08-30 | 0 | 173.605 | ||||||||||||
| 2024-08-29 | 14:13:54 | GE | 2024-11-15 | 78 | 175.735 | ||||||||||||
| 2024-08-29 | 14:12:20 | GE | 2024-11-15 | 78 | 175.727 | ||||||||||||
| 2024-08-29 | 12:46:11 | GE | 2024-11-15 | 78 | 175.495 | ||||||||||||
| 2024-08-29 | 12:05:07 | GE | 2024-11-15 | 78 | 175.875 | ||||||||||||
| 2024-08-29 | 11:25:06 | GE | 2024-11-15 | 78 | 175.295 | ||||||||||||
| 2024-08-29 | 11:25:06 | GE | 2024-11-15 | 78 | 175.295 | ||||||||||||
| 2024-08-29 | 11:18:42 | GE | 2024-11-15 | 78 | 175.072 | ||||||||||||
| 2024-08-29 | 10:36:43 | GE | 2024-11-15 | 78 | 174.535 | ||||||||||||
| 2024-08-29 | 10:10:23 | GE | 2024-11-15 | 78 | 173.79 | ||||||||||||
| 2024-08-29 | 10:09:05 | GE | 2024-11-15 | 78 | 173.69 | ||||||||||||
| 2024-08-29 | 09:43:04 | GE | 2024-11-15 | 78 | 173.515 | ||||||||||||
| 2024-08-29 | 09:42:20 | GE | 2024-11-15 | 78 | 173.47 | ||||||||||||
| 2024-08-28 | 14:58:26 | GE | 2024-11-15 | 79 | 172.185 | ||||||||||||
| 2024-08-28 | 13:21:22 | GE | 2024-09-20 | 23 | 172.2 | ||||||||||||
| 2024-08-27 | 14:17:46 | GE | 2024-09-20 | 24 | 171.2 | ||||||||||||
| 2024-08-27 | 14:16:31 | GE | 2024-11-15 | 80 | 171.035 | ||||||||||||
| 2024-08-27 | 13:06:13 | GE | 2024-10-18 | 52 | 170.555 | ||||||||||||
| 2024-08-27 | 10:28:51 | GE | 2024-09-20 | 24 | 170.816 | ||||||||||||
| 2024-08-26 | 12:01:29 | GE | 2024-11-15 | 81 | 170.265 | ||||||||||||
| 2024-08-23 | 15:43:38 | GE | 2024-08-30 | 7 | 170.56 | ||||||||||||
| 2024-08-23 | 15:40:53 | GE | 2024-08-30 | 7 | 170.68 | ||||||||||||
| 2024-08-23 | 15:09:54 | GE | 2024-09-20 | 28 | 170.465 | ||||||||||||
| 2024-08-23 | 14:52:59 | GE | 2024-08-30 | 7 | 170.375 | ||||||||||||
| 2024-08-23 | 12:37:35 | GE | 2024-08-30 | 7 | 169.35 | ||||||||||||
| 2024-08-23 | 11:40:28 | GE | 2024-09-13 | 21 | 170.56 | ||||||||||||
| 2024-08-23 | 11:40:19 | GE | 2024-09-13 | 21 | 170.575 | ||||||||||||
| 2024-08-23 | 10:33:35 | GE | 2024-08-23 | 0 | 170.715 | ||||||||||||
| 2024-08-22 | 14:34:12 | GE | 2025-01-17 | 148 | 169.5 | ||||||||||||
| 2024-08-22 | 11:48:35 | GE | 2024-09-20 | 29 | 170.865 | ||||||||||||
| 2024-08-19 | 13:46:23 | GE | 2024-09-20 | 32 | 170.725 | ||||||||||||
| 2024-08-16 | 13:34:54 | GE | 2024-08-23 | 7 | 170.05 | ||||||||||||
| 2024-08-16 | 13:06:24 | GE | 2024-08-23 | 7 | 169.92 | ||||||||||||
| 2024-08-16 | 11:26:37 | GE | 2024-09-20 | 35 | 169.145 | ||||||||||||
| 2024-08-15 | 14:13:34 | GE | 2024-09-06 | 22 | 169.87 | ||||||||||||
| 2024-08-15 | 11:32:16 | GE | 2024-09-20 | 36 | 170.065 | ||||||||||||
| 2024-08-14 | 15:42:34 | GE | 2024-08-30 | 16 | 167.805 | ||||||||||||
| 2024-08-13 | 15:46:19 | GE | 2024-10-18 | 66 | 167.774 | ||||||||||||
| 2024-08-12 | 14:09:36 | GE | 2024-11-15 | 95 | 166.48 | ||||||||||||
| 2024-08-09 | 12:11:56 | GE | 2024-08-16 | 7 | 166.025 | ||||||||||||
| 2024-08-09 | 10:16:16 | GE | 2024-09-20 | 42 | 167.68 | ||||||||||||
| 2024-08-09 | 10:15:11 | GE | 2024-09-20 | 42 | 167.545 | ||||||||||||
| 2024-08-08 | 11:06:58 | GE | 2024-08-09 | 1 | 165.15 | ||||||||||||
| 2024-08-07 | 14:46:00 | GE | 2024-09-20 | 44 | 162.1 | ||||||||||||
| 2024-08-07 | 12:57:23 | GE | 2024-09-20 | 44 | 164.016 | ||||||||||||
| 2024-08-07 | 11:17:09 | GE | 2024-08-09 | 2 | 165.2 | ||||||||||||
| 2024-08-07 | 11:16:56 | GE | 2024-08-09 | 2 | 165.282 | ||||||||||||
| 2024-08-07 | 11:09:22 | GE | 2024-08-09 | 2 | 165.605 | ||||||||||||
| 2024-08-07 | 11:07:58 | GE | 2024-08-09 | 2 | 165.58 | ||||||||||||
| 2024-08-07 | 10:45:35 | GE | 2024-08-16 | 9 | 165.578 | ||||||||||||
| 2024-08-06 | 14:54:07 | GE | 2024-08-16 | 10 | 165.065 | ||||||||||||
| 2024-08-05 | 14:02:36 | GE | 2024-08-16 | 11 | 158.335 | ||||||||||||
| 2024-08-05 | 14:02:36 | GE | 2024-08-16 | 11 | 158.335 | ||||||||||||
| 2024-08-05 | 13:05:31 | GE | 2024-09-13 | 39 | 158.01 | ||||||||||||
| 2024-08-05 | 13:05:31 | GE | 2024-09-20 | 46 | 158.01 | ||||||||||||
| 2024-08-05 | 12:51:22 | GE | 2024-08-16 | 11 | 158.46 | ||||||||||||
| 2024-08-05 | 11:20:40 | GE | 2024-08-16 | 11 | 157.605 | ||||||||||||
| 2024-08-05 | 11:20:41 | GE | 2024-08-16 | 11 | 157.605 | ||||||||||||
| 2024-08-05 | 11:20:27 | GE | 2024-08-16 | 11 | 157.504 | ||||||||||||
| 2024-08-05 | 11:00:50 | GE | 2024-08-16 | 11 | 155.919 | ||||||||||||
| 2024-08-05 | 10:31:37 | GE | 2024-08-16 | 11 | 155.315 | ||||||||||||
| 2024-08-05 | 10:14:37 | GE | 2024-08-16 | 11 | 155.483 | ||||||||||||
| 2024-08-05 | 10:09:43 | GE | 2024-08-16 | 11 | 155.805 | ||||||||||||
| 2024-08-05 | 10:06:11 | GE | 2024-10-18 | 74 | 156.685 | ||||||||||||
| 2024-08-05 | 10:04:58 | GE | 2024-10-18 | 74 | 156.7 | ||||||||||||
| 2024-08-05 | 10:03:43 | GE | 2024-10-18 | 74 | 156.935 | ||||||||||||
| 2024-08-05 | 09:57:09 | GE | 2024-10-18 | 74 | 155.19 | ||||||||||||
| 2024-08-05 | 09:55:57 | GE | 2024-10-18 | 74 | 155.124 | ||||||||||||
| 2024-08-05 | 09:54:06 | GE | 2024-10-18 | 74 | 155.46 | ||||||||||||
| 2024-08-05 | 09:53:12 | GE | 2024-10-18 | 74 | 155.87 | ||||||||||||
| 2024-08-05 | 09:49:20 | GE | 2024-10-18 | 74 | 155.2 | ||||||||||||
| 2024-08-05 | 09:43:02 | GE | 2024-08-16 | 11 | 154.432 | ||||||||||||
| 2024-08-02 | 15:42:33 | GE | 2024-10-18 | 77 | 160.29 | ||||||||||||
| 2024-08-02 | 15:34:17 | GE | 2024-10-18 | 77 | 160.645 | ||||||||||||
| 2024-08-02 | 15:23:22 | GE | 2024-10-18 | 77 | 160.084 | ||||||||||||
| 2024-08-02 | 15:23:22 | GE | 2024-10-18 | 77 | 160.085 | ||||||||||||
| 2024-08-02 | 15:16:25 | GE | 2024-08-16 | 14 | 160.18 | ||||||||||||
| 2024-08-02 | 14:08:28 | GE | 2024-12-20 | 140 | 159.91 | ||||||||||||
| 2024-08-02 | 14:07:12 | GE | 2024-10-18 | 77 | 159.795 | ||||||||||||
| 2024-08-02 | 13:59:45 | GE | 2024-12-20 | 140 | 159.775 | ||||||||||||
| 2024-08-02 | 13:57:58 | GE | 2024-12-20 | 140 | 159.75 | ||||||||||||
| 2024-08-02 | 13:57:28 | GE | 2024-12-20 | 140 | 159.757 | ||||||||||||
| 2024-08-02 | 13:54:27 | GE | 2024-10-18 | 77 | 159.83 | ||||||||||||
| 2024-08-02 | 13:45:56 | GE | 2024-10-18 | 77 | 160.145 | ||||||||||||
| 2024-08-02 | 13:42:41 | GE | 2024-10-18 | 77 | 159.887 | ||||||||||||
| 2024-08-02 | 13:37:27 | GE | 2024-10-18 | 77 | 159.735 | ||||||||||||
| 2024-08-02 | 13:36:26 | GE | 2024-10-18 | 77 | 159.665 | ||||||||||||
| 2024-08-02 | 12:31:46 | GE | 2024-08-09 | 7 | 159.374 | ||||||||||||
| 2024-08-02 | 12:14:26 | GE | 2024-09-20 | 49 | 159.41 | ||||||||||||
| 2024-08-02 | 11:46:11 | GE | 2024-08-09 | 7 | 160.09 | ||||||||||||
| 2024-08-02 | 11:39:30 | GE | 2024-08-16 | 14 | 159.355 | ||||||||||||
| 2024-08-02 | 11:27:50 | GE | 2024-08-16 | 14 | 158.61 | ||||||||||||
| 2024-08-02 | 11:11:18 | GE | 2024-08-16 | 14 | 160.02 | ||||||||||||
| 2024-08-02 | 11:11:18 | GE | 2024-08-16 | 14 | 160.02 | ||||||||||||
| 2024-08-02 | 10:28:34 | GE | 2024-08-02 | 0 | 160.435 | ||||||||||||
| 2024-08-02 | 10:15:24 | GE | 2024-08-02 | 0 | 160.39 | ||||||||||||
| 2024-08-02 | 10:12:35 | GE | 2024-08-16 | 14 | 160.966 | ||||||||||||
| 2024-08-02 | 10:02:58 | GE | 2024-08-02 | 0 | 162.352 | ||||||||||||
| 2024-08-02 | 10:02:58 | GE | 2024-08-02 | 0 | 162.345 | ||||||||||||
| 2024-08-02 | 09:52:27 | GE | 2024-08-02 | 0 | 164.275 | ||||||||||||
| 2024-08-02 | 09:51:38 | GE | 2024-08-02 | 0 | 164.341 | ||||||||||||
| 2024-08-01 | 13:58:12 | GE | 2024-09-20 | 50 | 169.325 | ||||||||||||
| 2024-08-01 | 13:54:37 | GE | 2024-09-20 | 50 | 169.18 | ||||||||||||
| 2024-08-01 | 13:33:01 | GE | 2024-09-20 | 50 | 169.1 | ||||||||||||
| 2024-08-01 | 13:19:44 | GE | 2024-08-16 | 15 | 168.75 | ||||||||||||
| 2024-08-01 | 11:48:50 | GE | 2024-08-02 | 1 | 168.465 | ||||||||||||
| 2024-08-01 | 11:12:44 | GE | 2024-09-20 | 50 | 171.15 | ||||||||||||
| 2024-08-01 | 10:17:52 | GE | 2024-08-16 | 15 | 173.195 | ||||||||||||
| 2024-08-01 | 10:13:14 | GE | 2024-08-16 | 15 | 174.37 | ||||||||||||
| 2024-08-01 | 10:12:30 | GE | 2024-08-16 | 15 | 174.055 | ||||||||||||
| 2024-08-01 | 09:52:40 | GE | 2024-08-02 | 1 | 174.0 | ||||||||||||
| 2024-07-31 | 15:04:26 | GE | 2024-08-16 | 16 | 170.846 | ||||||||||||
| 2024-07-31 | 14:14:29 | GE | 2024-08-02 | 2 | 169.93 | ||||||||||||
| 2024-07-31 | 14:14:29 | GE | 2024-08-02 | 2 | 169.93 | ||||||||||||
| 2024-07-31 | 14:12:47 | GE | 2024-08-02 | 2 | 169.825 | ||||||||||||
| 2024-07-31 | 13:54:05 | GE | 2024-08-16 | 16 | 169.645 | ||||||||||||
| 2024-07-31 | 13:49:05 | GE | 2024-08-02 | 2 | 169.345 | ||||||||||||
| 2024-07-31 | 13:48:39 | GE | 2024-08-02 | 2 | 169.37 | ||||||||||||
| 2024-07-31 | 13:48:39 | GE | 2024-08-02 | 2 | 169.325 | ||||||||||||
| 2024-07-31 | 11:06:31 | GE | 2024-08-16 | 16 | 169.18 | ||||||||||||
| 2024-07-31 | 09:54:26 | GE | 2024-08-02 | 2 | 168.895 | ||||||||||||
| 2024-07-31 | 09:54:26 | GE | 2024-08-02 | 2 | 168.895 | ||||||||||||
| 2024-07-31 | 09:54:26 | GE | 2024-08-02 | 2 | 168.895 | ||||||||||||
| 2024-07-31 | 09:50:27 | GE | 2024-08-16 | 16 | 168.44 | ||||||||||||
| 2024-07-31 | 09:50:27 | GE | 2024-08-16 | 16 | 168.38 | ||||||||||||
| 2024-07-31 | 09:47:34 | GE | 2024-08-16 | 16 | 168.86 | ||||||||||||
| 2024-07-31 | 09:46:23 | GE | 2024-08-16 | 16 | 169.155 | ||||||||||||
| 2024-07-31 | 09:46:23 | GE | 2024-08-16 | 16 | 169.155 | ||||||||||||
| 2024-07-30 | 15:59:11 | GE | 2024-08-02 | 3 | 167.545 | ||||||||||||
| 2024-07-30 | 15:57:31 | GE | 2024-08-02 | 3 | 167.66 | ||||||||||||
| 2024-07-30 | 15:56:25 | GE | 2024-08-02 | 3 | 167.855 | ||||||||||||
| 2024-07-30 | 15:56:25 | GE | 2024-08-02 | 3 | 167.855 | ||||||||||||
| 2024-07-30 | 15:47:12 | GE | 2024-08-02 | 3 | 168.32 | ||||||||||||
| 2024-07-30 | 11:07:05 | GE | 2024-09-20 | 52 | 170.265 | ||||||||||||
| 2024-07-30 | 11:06:49 | GE | 2024-09-20 | 52 | 170.3 | ||||||||||||
| 2024-07-30 | 09:38:49 | GE | 2024-08-16 | 17 | 173.626 | ||||||||||||
| 2024-07-30 | 09:38:50 | GE | 2024-08-16 | 17 | 173.675 | ||||||||||||
| 2024-07-30 | 09:34:47 | GE | 2024-09-20 | 52 | 173.32 | ||||||||||||
| 2024-07-30 | 09:34:04 | GE | 2024-09-20 | 52 | 172.778 | ||||||||||||
| 2024-07-29 | 14:31:14 | GE | 2024-08-16 | 18 | 170.41 | ||||||||||||
| 2024-07-29 | 09:36:56 | GE | 2024-10-18 | 81 | 171.051 | ||||||||||||
| 2024-07-26 | 15:59:56 | GE | 2024-07-26 | 0 | 169.836 | ||||||||||||
| 2024-07-26 | 15:55:40 | GE | 2024-08-02 | 7 | 169.681 | ||||||||||||
| 2024-07-26 | 15:03:14 | GE | 2024-08-16 | 21 | 170.09 | ||||||||||||
| 2024-07-26 | 15:01:45 | GE | 2024-08-02 | 7 | 170.13 | ||||||||||||
| 2024-07-26 | 12:12:06 | GE | 2024-08-02 | 7 | 170.58 | ||||||||||||
| 2024-07-26 | 11:51:15 | GE | 2024-08-02 | 7 | 169.985 | ||||||||||||
| 2024-07-26 | 11:26:54 | GE | 2025-06-20 | 329 | 169.895 | ||||||||||||
| 2024-07-26 | 11:22:35 | GE | 2025-01-17 | 175 | 169.825 | ||||||||||||
| 2024-07-25 | 14:43:50 | GE | 2024-08-16 | 22 | 165.785 | ||||||||||||
| 2024-07-25 | 14:08:47 | GE | 2024-08-16 | 22 | 166.69 | ||||||||||||
| 2024-07-25 | 09:54:49 | GE | 2024-07-26 | 1 | 164.75 | ||||||||||||
| 2024-07-24 | 15:53:36 | GE | 2024-08-16 | 23 | 162.555 | ||||||||||||
| 2024-07-24 | 14:55:56 | GE | 2024-08-16 | 23 | 163.539 | ||||||||||||
| 2024-07-24 | 14:55:56 | GE | 2024-08-16 | 23 | 163.54 | ||||||||||||
| 2024-07-24 | 14:54:37 | GE | 2024-08-16 | 23 | 163.315 | ||||||||||||
| 2024-07-24 | 14:04:45 | GE | 2024-08-30 | 37 | 164.96 | ||||||||||||
| 2024-07-24 | 13:11:36 | GE | 2024-08-16 | 23 | 166.365 | ||||||||||||
| 2024-07-24 | 13:11:36 | GE | 2024-08-16 | 23 | 166.365 | ||||||||||||
| 2024-07-24 | 13:09:34 | GE | 2024-08-16 | 23 | 166.28 | ||||||||||||
| 2024-07-24 | 13:09:34 | GE | 2024-08-16 | 23 | 166.28 | ||||||||||||
| 2024-07-24 | 13:03:37 | GE | 2024-08-16 | 23 | 166.01 | ||||||||||||
| 2024-07-24 | 13:01:30 | GE | 2024-08-16 | 23 | 165.995 | ||||||||||||
| 2024-07-24 | 12:39:24 | GE | 2024-08-16 | 23 | 165.734 | ||||||||||||
| 2024-07-24 | 11:21:45 | GE | 2024-08-16 | 23 | 166.88 | ||||||||||||
| 2024-07-24 | 11:08:06 | GE | 2024-07-26 | 2 | 167.866 | ||||||||||||
| 2024-07-24 | 11:03:54 | GE | 2024-10-18 | 86 | 168.08 | ||||||||||||
| 2024-07-24 | 10:55:21 | GE | 2024-10-18 | 86 | 168.445 | ||||||||||||
| 2024-07-24 | 10:18:13 | GE | 2024-10-18 | 86 | 167.934 | ||||||||||||
| 2024-07-24 | 10:17:42 | GE | 2024-10-18 | 86 | 167.83 | ||||||||||||
| 2024-07-24 | 10:02:14 | GE | 2024-09-20 | 58 | 169.63 | ||||||||||||
| 2024-07-24 | 09:45:29 | GE | 2024-09-20 | 58 | 170.355 | ||||||||||||
| 2024-07-24 | 09:44:47 | GE | 2025-01-17 | 177 | 169.775 | ||||||||||||
| 2024-07-24 | 09:43:51 | GE | 2024-09-20 | 58 | 169.561 | ||||||||||||
| 2024-07-24 | 09:43:23 | GE | 2024-09-20 | 58 | 170.136 | ||||||||||||
| 2024-07-24 | 09:43:23 | GE | 2024-09-20 | 58 | 170.135 | ||||||||||||
| 2024-07-24 | 09:43:02 | GE | 2024-09-20 | 58 | 170.56 |
