GE - General Electric Company

Udløb

Calls for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GE20250912C00260000	260.00	23.00	24.55	23.00	16	37	58.32%	0.97	0.00	-0.11	0.01	0.01
GE20250912C00262500	262.50	20.10	22.85	16.38	1	65	60.13%	0.95	0.01	-0.21	0.02	0.01
GE20250912C00265000	265.00	17.95	19.60	17.95	205	280	53.82%	0.95	0.01	-0.21	0.02	0.01
GE20250912C00267500	267.50	15.25	16.90	12.18	3	122	30.90%	0.99	0.00	-0.01	0.00	0.01
GE20250912C00270000	270.00	13.30	15.15	11.77	11	126	48.44%	0.90	0.02	-0.37	0.04	0.01
GE20250912C00272500	272.50	11.00	11.75	11.15	15	98	36.25%	0.92	0.02	-0.24	0.03	0.01
GE20250912C00275000	275.00	8.75	9.20	8.70	84	222	34.83%	0.86	0.03	-0.37	0.05	0.01
GE20250912C00277500	277.50	6.60	7.00	6.22	64	291	32.85%	0.78	0.04	-0.52	0.06	0.01
GE20250912C00280000	280.00	4.65	5.05	4.50	210	542	31.77%	0.67	0.05	-0.68	0.08	0.01
GE20250912C00282500	282.50	3.00	3.40	3.18	1,169	174	30.85%	0.52	0.06	-0.74	0.08	0.01
GE20250912C00285000	285.00	1.76	2.08	1.93	1,238	463	30.46%	0.37	0.06	-0.68	0.08	0.01
GE20250912C00287500	287.50	0.85	1.17	1.02	234	345	30.72%	0.24	0.05	-0.52	0.07	0.00
GE20250912C00290000	290.00	0.52	0.62	0.49	120	401	31.18%	0.14	0.03	-0.34	0.05	0.00
GE20250912C00292500	292.50	0.26	0.41	0.25	40	73	32.28%	0.08	0.02	-0.21	0.03	0.00
GE20250912C00295000	295.00	0.15	0.27	0.16	25	183	33.23%	0.05	0.01	-0.12	0.02	0.00
GE20250912C00297500	297.50	0.00	0.14	0.18	2	131	36.41%	0.03	0.01	-0.09	0.02	0.00
GE20250912C00300000	300.00	0.01	0.10	0.02	16	139	38.44%	0.02	0.01	-0.06	0.01	0.00
GE20250912C00302500	302.50	0.00	0.94	0.07	20	0	53.03%	0.05	0.01	-0.19	0.02	0.00
GE20250912C00305000	305.00	0.00	1.09	0.22	13	107	64.25%	0.06	0.01	-0.30	0.03	0.00
GE20250912C00307500	307.50	0.00	1.35	0.00	0	0	70.85%	0.06	0.01	-0.32	0.03	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GE20250912P00260000	260.00	0.01	0.11	0.03	26	180	48.97%	-0.01	0.00	-0.03	0.01	-0.00
GE20250912P00262500	262.50	0.00	1.10	0.12	42	103	46.85%	-0.02	0.00	-0.05	0.01	-0.00
GE20250912P00265000	265.00	0.01	0.94	0.07	16	240	50.52%	-0.04	0.01	-0.16	0.02	-0.00
GE20250912P00267500	267.50	0.05	0.55	0.13	54	380	41.47%	-0.04	0.01	-0.11	0.02	-0.00
GE20250912P00270000	270.00	0.13	0.22	0.17	65	2,260	37.50%	-0.05	0.01	-0.14	0.02	-0.00
GE20250912P00272500	272.50	0.24	0.37	0.34	98	186	36.54%	-0.09	0.02	-0.24	0.03	-0.00
GE20250912P00275000	275.00	0.42	0.51	0.47	183	664	33.98%	-0.13	0.03	-0.35	0.05	-0.00
GE20250912P00277500	277.50	0.72	0.97	0.93	238	182	32.54%	-0.22	0.04	-0.51	0.06	-0.00
GE20250912P00280000	280.00	1.21	1.40	1.30	76	105	31.31%	-0.33	0.05	-0.66	0.08	-0.00
GE20250912P00282500	282.50	1.97	2.50	2.24	56	54	31.05%	-0.48	0.06	-0.75	0.08	-0.01
GE20250912P00285000	285.00	3.20	3.55	3.90	3	25	30.22%	-0.63	0.06	-0.68	0.08	-0.01
GE20250912P00287500	287.50	4.10	5.25	10.15	1	41	29.15%	-0.77	0.05	-0.48	0.06	-0.01
GE20250912P00290000	290.00	6.65	7.25	8.90	3	56	24.38%	-0.92	0.03	-0.16	0.03	-0.01
GE20250912P00292500	292.50	8.75	11.10	0.00	0	0	44.66%	-0.84	0.03	-0.54	0.05	-0.01
GE20250912P00295000	295.00	11.10	13.80	0.00	0	1	54.70%	-0.84	0.02	-0.65	0.05	-0.01
GE20250912P00297500	297.50	13.55	16.25	0.00	0	0	59.63%	-0.87	0.02	-0.61	0.05	-0.01
GE20250912P00300000	300.00	16.05	18.70	0.00	0	0	68.62%	-0.87	0.01	-0.69	0.04	-0.01
GE20250912P00302500	302.50	18.55	21.20	0.00	0	0	77.53%	-0.87	0.01	-0.76	0.04	-0.01
GE20250912P00305000	305.00	21.00	23.70	0.00	0	0	78.41%	-0.90	0.01	-0.63	0.04	-0.01
GE20250912P00307500	307.50	23.50	26.15	0.00	0	0	89.11%	-0.89	0.01	-0.76	0.04	-0.01

GE - General Electric Company - Optionskæde