FSK / FS KKR Capital Corp. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 11:43:16 | FSK | SELL |
|
PUT | 2026-06-18 | 20 | 10 | 10.885 | -8.13 | MULTI-SWEEP | 3328 | 0.29 | 9,627 | -0.65 | ||
| 2026-05-29 | 11:42:19 | FSK | 2026-06-18 | 20 | 10.865 | ||||||||||||
| 2026-05-29 | 11:42:07 | FSK | 2026-06-18 | 20 | 10.865 | ||||||||||||
| 2026-05-29 | 11:41:57 | FSK | 2026-06-18 | 20 | 10.855 | ||||||||||||
| 2026-05-26 | 11:35:10 | FSK | 2026-07-17 | 52 | 10.905 | ||||||||||||
| 2026-05-20 | 10:30:14 | FSK | 2026-12-18 | 212 | 10.8949 | ||||||||||||
| 2026-05-15 | 15:29:27 | FSK | 2026-10-16 | 154 | 10.985 | ||||||||||||
| 2026-05-15 | 15:29:27 | FSK | 2026-10-16 | 154 | 10.985 | ||||||||||||
| 2026-05-12 | 15:02:56 | FSK | 2026-10-16 | 157 | 10.745 | ||||||||||||
| 2026-05-12 | 15:02:56 | FSK | 2026-10-16 | 157 | 10.745 | ||||||||||||
| 2026-05-11 | 11:40:51 | FSK | 2026-07-17 | 67 | 10.8448 | ||||||||||||
| 2026-05-11 | 11:40:24 | FSK | 2026-07-17 | 67 | 10.825 | ||||||||||||
| 2026-05-11 | 11:40:11 | FSK | 2026-07-17 | 67 | 10.825 | ||||||||||||
| 2026-05-11 | 11:39:18 | FSK | 2026-07-17 | 67 | 10.825 | ||||||||||||
| 2026-05-11 | 11:38:47 | FSK | 2026-07-17 | 67 | 10.825 | ||||||||||||
| 2026-05-08 | 15:53:59 | FSK | 2026-06-18 | 41 | 10.805 | ||||||||||||
| 2026-05-08 | 15:53:02 | FSK | 2026-06-18 | 41 | 10.805 | ||||||||||||
| 2026-05-08 | 15:53:02 | FSK | 2026-06-18 | 41 | 10.805 | ||||||||||||
| 2026-05-08 | 15:50:40 | FSK | 2026-06-18 | 41 | 10.785 | ||||||||||||
| 2026-05-08 | 15:50:40 | FSK | 2026-06-18 | 41 | 10.785 | ||||||||||||
| 2026-05-08 | 15:50:17 | FSK | 2026-06-18 | 41 | 10.785 | ||||||||||||
| 2026-05-08 | 15:49:46 | FSK | 2026-06-18 | 41 | 10.785 | ||||||||||||
| 2026-05-08 | 14:27:16 | FSK | 2026-10-16 | 161 | 10.805 | ||||||||||||
| 2026-05-06 | 14:31:58 | FSK | 2026-05-15 | 9 | 11.405 | ||||||||||||
| 2026-05-06 | 14:31:59 | FSK | 2026-05-15 | 9 | 11.405 | ||||||||||||
| 2026-05-01 | 11:08:25 | FSK | 2026-10-16 | 168 | 11.485 | ||||||||||||
| 2026-05-01 | 11:08:25 | FSK | 2026-10-16 | 168 | 11.485 | ||||||||||||
| 2026-04-30 | 15:48:09 | FSK | 2026-10-16 | 169 | 11.225 | ||||||||||||
| 2026-04-30 | 15:48:09 | FSK | 2026-10-16 | 169 | 11.225 | ||||||||||||
| 2026-04-30 | 14:56:05 | FSK | 2026-10-16 | 169 | 11.135 | ||||||||||||
| 2026-04-23 | 15:31:19 | FSK | 2026-05-15 | 22 | 10.605 | ||||||||||||
| 2026-04-20 | 09:30:42 | FSK | 2026-07-17 | 88 | 11.265 | ||||||||||||
| 2026-04-14 | 10:33:46 | FSK | 2026-10-16 | 185 | 10.7049 | ||||||||||||
| 2026-04-14 | 09:34:49 | FSK | 2026-10-16 | 185 | 10.695 | ||||||||||||
| 2026-04-06 | 13:17:19 | FSK | 2026-05-15 | 39 | 10.775 | ||||||||||||
| 2026-04-06 | 12:27:35 | FSK | 2026-07-17 | 102 | 10.715 | ||||||||||||
| 2026-04-06 | 11:01:28 | FSK | 2026-07-17 | 102 | 10.645 | ||||||||||||
| 2026-04-02 | 09:35:19 | FSK | 2026-07-17 | 106 | 10.1648 | ||||||||||||
| 2026-03-31 | 12:44:05 | FSK | 2026-10-16 | 199 | 10.185 | ||||||||||||
| 2026-03-27 | 12:30:00 | FSK | 2026-10-16 | 203 | 10.095 | ||||||||||||
| 2026-03-26 | 09:50:41 | FSK | 2026-12-18 | 267 | 10.465 | ||||||||||||
| 2026-03-26 | 09:44:15 | FSK | 2026-12-18 | 267 | 10.465 | ||||||||||||
| 2026-03-26 | 09:37:37 | FSK | 2026-12-18 | 267 | 10.465 | ||||||||||||
| 2026-03-25 | 09:32:32 | FSK | 2026-12-18 | 268 | 10.265 | ||||||||||||
| 2026-03-25 | 09:32:32 | FSK | 2026-12-18 | 268 | 10.265 | ||||||||||||
| 2026-03-25 | 09:32:32 | FSK | 2026-12-18 | 268 | 10.265 | ||||||||||||
| 2026-03-24 | 11:27:55 | FSK | 2026-07-17 | 115 | 10.055 | ||||||||||||
| 2026-03-24 | 09:54:14 | FSK | 2026-12-18 | 269 | 9.985 | ||||||||||||
| 2026-03-23 | 09:32:00 | FSK | 2026-04-17 | 25 | 10.085 | ||||||||||||
| 2026-03-23 | 09:32:01 | FSK | 2026-04-17 | 25 | 10.1197 | ||||||||||||
| 2026-03-20 | 15:59:54 | FSK | 2026-04-17 | 28 | 9.955 | ||||||||||||
| 2026-03-20 | 13:47:47 | FSK | 2026-04-17 | 28 | 10.015 | ||||||||||||
| 2026-03-19 | 15:26:11 | FSK | 2026-12-18 | 274 | 10.205 | ||||||||||||
| 2026-03-19 | 12:04:45 | FSK | 2026-12-18 | 274 | 10.235 | ||||||||||||
| 2026-03-19 | 11:13:25 | FSK | 2026-10-16 | 211 | 10.275 | ||||||||||||
| 2026-03-17 | 13:34:39 | FSK | 2026-10-16 | 213 | 10.315 | ExDiv | |||||||||||
| 2026-03-17 | 12:49:34 | FSK | 2026-03-20 | 3 | 10.335 | ExDiv | |||||||||||
| 2026-03-17 | 12:49:34 | FSK | 2026-04-17 | 31 | 10.335 | ExDiv | |||||||||||
| 2026-03-17 | 10:54:48 | FSK | 2026-04-17 | 31 | 10.4649 | ExDiv | |||||||||||
| 2026-03-16 | 14:01:46 | FSK | 2026-05-15 | 60 | 10.165 | ||||||||||||
| 2026-03-16 | 14:01:46 | FSK | 2026-05-15 | 60 | 10.165 | ||||||||||||
| 2026-03-16 | 14:01:46 | FSK | 2026-05-15 | 60 | 10.165 | ||||||||||||
| 2026-03-16 | 13:57:22 | FSK | 2026-05-15 | 60 | 10.185 | ||||||||||||
| 2026-03-16 | 13:57:22 | FSK | 2026-05-15 | 60 | 10.185 | ||||||||||||
| 2026-03-13 | 15:33:03 | FSK | 2026-12-18 | 280 | 10.115 | ||||||||||||
| 2026-03-13 | 15:32:57 | FSK | 2026-12-18 | 280 | 10.1348 | ||||||||||||
| 2026-03-13 | 15:32:57 | FSK | 2026-12-18 | 280 | 10.135 | ||||||||||||
| 2026-03-13 | 15:32:57 | FSK | 2026-12-18 | 280 | 10.135 | ||||||||||||
| 2026-03-13 | 15:32:57 | FSK | 2026-12-18 | 280 | 10.1348 | ||||||||||||
| 2026-03-12 | 11:34:08 | FSK | 2026-07-17 | 127 | 10.245 | ||||||||||||
| 2026-03-12 | 11:34:08 | FSK | 2026-07-17 | 127 | 10.245 | ||||||||||||
| 2026-03-11 | 13:52:41 | FSK | 2026-07-17 | 128 | 10.495 | ||||||||||||
| 2026-03-10 | 15:58:52 | FSK | 2026-07-17 | 129 | 10.555 | ||||||||||||
| 2026-03-10 | 15:05:58 | FSK | 2026-07-17 | 129 | 10.625 | ||||||||||||
| 2026-03-10 | 13:04:24 | FSK | 2026-12-18 | 283 | 10.6549 | ||||||||||||
| 2026-03-10 | 13:04:22 | FSK | 2026-12-18 | 283 | 10.635 | ||||||||||||
| 2026-03-10 | 13:04:00 | FSK | 2026-12-18 | 283 | 10.625 | ||||||||||||
| 2026-03-10 | 13:04:00 | FSK | 2026-12-18 | 283 | 10.625 | ||||||||||||
| 2026-03-09 | 12:13:14 | FSK | 2026-03-20 | 11 | 10.635 | ||||||||||||
| 2026-03-09 | 12:07:55 | FSK | 2026-04-17 | 39 | 10.605 | ||||||||||||
| 2026-03-04 | 13:01:27 | FSK | 2026-12-18 | 289 | 11.085 | ||||||||||||
| 2026-03-04 | 12:41:23 | FSK | 2026-05-15 | 72 | 11.125 | ||||||||||||
| 2026-03-04 | 12:41:23 | FSK | 2026-05-15 | 72 | 11.125 | ||||||||||||
| 2026-03-04 | 12:41:23 | FSK | 2026-05-15 | 72 | 11.125 | ||||||||||||
| 2026-03-03 | 12:14:15 | FSK | 2026-04-17 | 45 | 10.935 | ||||||||||||
| 2026-02-26 | 12:58:13 | FSK | 2026-05-15 | 78 | 11.035 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 12:10:36 | FSK | 2026-05-15 | 78 | 11.125 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 11:42:21 | FSK | 2026-05-15 | 78 | 11.365 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:21:29 | FSK | 2026-07-17 | 141 | 11.325 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:05:43 | FSK | 2026-03-20 | 22 | 11.385 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 10:04:30 | FSK | 2026-03-20 | 22 | 11.415 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 09:55:20 | FSK | 2026-04-17 | 50 | 11.5092 | Post-Earnings / SSR | |||||||||||
| 2026-02-25 | 13:27:59 | FSK | 2026-03-20 | 23 | 13.335 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:27:59 | FSK | 2026-03-20 | 23 | 13.335 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:26:03 | FSK | 2026-04-17 | 51 | 13.265 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:26:02 | FSK | 2026-04-17 | 51 | 13.255 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:26:00 | FSK | 2026-04-17 | 51 | 13.255 | Pre-Earnings | |||||||||||
| 2026-02-23 | 10:55:49 | FSK | 2026-05-15 | 81 | 12.865 | ||||||||||||
| 2026-02-04 | 15:20:19 | FSK | 2026-03-20 | 44 | 13.295 | ||||||||||||
| 2026-02-02 | 15:26:34 | FSK | 2026-07-17 | 165 | 13.595 | ||||||||||||
| 2026-02-02 | 15:26:34 | FSK | 2026-07-17 | 165 | 13.595 | ||||||||||||
| 2026-02-02 | 09:33:17 | FSK | 2026-03-20 | 46 | 13.37 | ||||||||||||
| 2026-02-02 | 09:33:17 | FSK | 2026-03-20 | 46 | 13.37 | ||||||||||||
| 2026-01-29 | 10:21:55 | FSK | 2026-07-17 | 169 | 13.915 | ||||||||||||
| 2026-01-29 | 10:21:55 | FSK | 2026-07-17 | 169 | 13.915 | ||||||||||||
| 2026-01-29 | 10:20:55 | FSK | 2026-07-17 | 169 | 13.865 | ||||||||||||
| 2026-01-27 | 15:34:21 | FSK | 2026-03-20 | 52 | 14.255 | ||||||||||||
| 2026-01-27 | 13:23:32 | FSK | 2026-03-20 | 52 | 14.305 | ||||||||||||
| 2025-12-26 | 13:32:49 | FSK | 2026-12-18 | 357 | 14.615 | ||||||||||||
| 2025-12-26 | 13:31:20 | FSK | 2026-04-17 | 112 | 14.605 | ||||||||||||
| 2025-12-26 | 13:31:20 | FSK | 2026-04-17 | 112 | 14.605 | ||||||||||||
| 2025-12-24 | 12:29:15 | FSK | 2026-07-17 | 205 | 14.555 | ||||||||||||
| 2025-12-24 | 12:29:16 | FSK | 2026-07-17 | 205 | 14.555 | ||||||||||||
| 2025-12-23 | 10:26:13 | FSK | 2026-04-17 | 115 | 14.425 | ||||||||||||
| 2025-12-19 | 12:44:51 | FSK | 2026-04-17 | 119 | 14.745 | ||||||||||||
| 2025-12-19 | 12:43:42 | FSK | 2026-04-17 | 119 | 14.725 | ||||||||||||
| 2025-12-19 | 12:43:42 | FSK | 2026-04-17 | 119 | 14.725 | ||||||||||||
| 2025-12-19 | 12:43:42 | FSK | 2026-04-17 | 119 | 14.725 | ||||||||||||
| 2025-12-17 | 11:25:36 | FSK | 2025-12-19 | 2 | 15.145 | ||||||||||||
| 2025-12-17 | 11:25:36 | FSK | 2025-12-19 | 2 | 15.145 | ||||||||||||
| 2025-12-16 | 12:45:16 | FSK | 2025-12-19 | 3 | 15.115 | ||||||||||||
| 2025-12-16 | 10:15:53 | FSK | 2025-12-19 | 3 | 15.125 | ||||||||||||
| 2025-12-16 | 10:15:53 | FSK | 2025-12-19 | 3 | 15.125 | ||||||||||||
| 2025-12-16 | 10:15:53 | FSK | 2025-12-19 | 3 | 15.125 | ||||||||||||
| 2025-12-16 | 09:54:21 | FSK | 2025-12-19 | 3 | 15.175 | ||||||||||||
| 2025-12-16 | 09:54:21 | FSK | 2025-12-19 | 3 | 15.175 | ||||||||||||
| 2025-12-10 | 15:19:47 | FSK | 2026-04-17 | 128 | 15.795 | ||||||||||||
| 2025-12-10 | 15:19:47 | FSK | 2026-04-17 | 128 | 15.795 | ||||||||||||
| 2025-12-08 | 15:07:24 | FSK | 2026-04-17 | 130 | 15.565 | ||||||||||||
| 2025-12-08 | 15:07:18 | FSK | 2026-04-17 | 130 | 15.565 | ||||||||||||
| 2025-12-05 | 11:50:22 | FSK | 2026-04-17 | 133 | 15.615 | ||||||||||||
| 2025-12-05 | 11:50:22 | FSK | 2026-04-17 | 133 | 15.615 | ||||||||||||
| 2025-12-03 | 12:44:11 | FSK | 2026-01-16 | 44 | 15.515 | ||||||||||||
| 2025-12-03 | 12:44:11 | FSK | 2026-01-16 | 44 | 15.515 | ||||||||||||
| 2025-11-28 | 10:32:21 | FSK | 2026-04-17 | 140 | 16.175 | ||||||||||||
| 2025-11-28 | 10:24:32 | FSK | 2026-04-17 | 140 | 16.195 | ||||||||||||
| 2025-11-26 | 10:06:50 | FSK | 2026-04-17 | 142 | 16.115 | ||||||||||||
| 2025-11-21 | 12:38:39 | FSK | 2025-12-19 | 28 | 15.565 | ||||||||||||
| 2025-11-21 | 12:38:33 | FSK | 2025-12-19 | 28 | 15.565 | ||||||||||||
| 2025-11-21 | 12:38:33 | FSK | 2025-12-19 | 28 | 15.565 | ||||||||||||
| 2025-11-11 | 12:02:17 | FSK | 2025-12-19 | 38 | 15.445 | ||||||||||||
| 2025-11-11 | 12:01:35 | FSK | 2025-12-19 | 38 | 15.425 | ||||||||||||
| 2025-11-11 | 12:01:35 | FSK | 2025-12-19 | 38 | 15.425 | ||||||||||||
| 2025-11-07 | 15:51:50 | FSK | 2026-01-16 | 70 | 15.195 | ||||||||||||
| 2025-11-06 | 15:02:56 | FSK | 2026-04-17 | 162 | 15.425 | Post-Earnings | |||||||||||
| 2025-11-06 | 15:02:56 | FSK | 2026-04-17 | 162 | 15.4144 | Post-Earnings | |||||||||||
| 2025-11-06 | 12:30:25 | FSK | 2025-12-19 | 43 | 15.515 | Post-Earnings | |||||||||||
| 2025-11-06 | 12:01:47 | FSK | 2026-04-17 | 162 | 15.525 | Post-Earnings | |||||||||||
| 2025-11-06 | 11:42:55 | FSK | 2026-04-17 | 162 | 15.585 | Post-Earnings | |||||||||||
| 2025-11-06 | 11:42:55 | FSK | 2026-04-17 | 162 | 15.585 | Post-Earnings | |||||||||||
| 2025-11-06 | 11:42:55 | FSK | 2026-04-17 | 162 | 15.585 | Post-Earnings | |||||||||||
| 2025-11-06 | 10:37:09 | FSK | 2026-12-18 | 407 | 15.735 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:35:32 | FSK | 2026-12-18 | 407 | 15.595 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:35:32 | FSK | 2026-12-18 | 407 | 15.595 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:32:11 | FSK | 2026-12-18 | 407 | 15.62 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:32:11 | FSK | 2026-12-18 | 407 | 15.62 | Post-Earnings | |||||||||||
| 2025-11-05 | 15:13:09 | FSK | 2026-12-18 | 408 | 14.865 | Pre-Earnings | |||||||||||
| 2025-11-04 | 14:11:04 | FSK | 2026-12-18 | 409 | 14.805 | ||||||||||||
| 2025-10-30 | 14:20:45 | FSK | 2026-12-18 | 414 | 14.985 | ||||||||||||
| 2025-10-30 | 10:15:53 | FSK | 2026-12-18 | 414 | 15.055 | ||||||||||||
| 2025-10-27 | 11:27:54 | FSK | 2026-01-16 | 81 | 15.395 | ||||||||||||
| 2025-10-27 | 11:27:54 | FSK | 2026-01-16 | 81 | 15.395 | ||||||||||||
| 2025-10-24 | 12:58:46 | FSK | 2025-11-21 | 28 | 15.135 | ||||||||||||
| 2025-10-15 | 12:18:24 | FSK | 2026-04-17 | 184 | 15.115 | ||||||||||||
| 2025-10-13 | 12:57:46 | FSK | 2026-04-17 | 186 | 14.755 | ||||||||||||
| 2025-10-13 | 12:57:46 | FSK | 2026-04-17 | 186 | 14.755 | ||||||||||||
| 2025-10-09 | 15:58:33 | FSK | 2025-10-17 | 8 | 14.355 | ||||||||||||
| 2025-10-09 | 15:58:33 | FSK | 2025-10-17 | 8 | 14.355 | ||||||||||||
| 2025-10-06 | 14:44:55 | FSK | 2026-04-17 | 193 | 14.735 | ||||||||||||
| 2025-10-06 | 11:38:39 | FSK | 2026-04-17 | 193 | 14.875 | ||||||||||||
| 2025-10-06 | 10:59:22 | FSK | 2026-04-17 | 193 | 14.975 | ||||||||||||
| 2025-10-06 | 10:59:22 | FSK | 2026-04-17 | 193 | 14.975 | ||||||||||||
| 2025-10-06 | 10:34:18 | FSK | 2025-10-17 | 11 | 14.955 | ||||||||||||
| 2025-10-06 | 10:00:56 | FSK | 2026-04-17 | 193 | 15.005 | ||||||||||||
| 2025-10-06 | 09:41:49 | FSK | 2025-10-17 | 11 | 15.04 | ||||||||||||
| 2025-10-03 | 14:39:44 | FSK | 2026-04-17 | 196 | 14.905 | ||||||||||||
| 2025-10-03 | 11:25:54 | FSK | 2026-04-17 | 196 | 15.055 | ||||||||||||
| 2025-10-02 | 12:36:51 | FSK | 2025-11-21 | 50 | 15.125 | ||||||||||||
| 2025-10-02 | 12:36:51 | FSK | 2025-11-21 | 50 | 15.125 | ||||||||||||
| 2025-10-01 | 15:49:32 | FSK | 2026-01-16 | 107 | 14.805 | ||||||||||||
| 2025-09-30 | 15:32:09 | FSK | 2025-11-21 | 52 | 14.935 | ||||||||||||
| 2025-09-30 | 15:31:13 | FSK | 2025-11-21 | 52 | 14.935 | ||||||||||||
| 2025-09-30 | 15:27:45 | FSK | 2025-11-21 | 52 | 14.935 | ||||||||||||
| 2025-09-30 | 11:44:16 | FSK | 2026-04-17 | 199 | 14.915 | ||||||||||||
| 2025-09-30 | 11:44:16 | FSK | 2026-04-17 | 199 | 14.915 | ||||||||||||
| 2025-09-29 | 15:56:32 | FSK | 2026-04-17 | 200 | 14.975 | ||||||||||||
| 2025-09-29 | 13:21:12 | FSK | 2026-04-17 | 200 | 15.035 | ||||||||||||
| 2025-09-29 | 13:21:12 | FSK | 2026-04-17 | 200 | 15.035 | ||||||||||||
| 2025-09-29 | 13:10:50 | FSK | 2026-01-16 | 109 | 15.035 | ||||||||||||
| 2025-09-29 | 11:21:29 | FSK | 2026-04-17 | 200 | 15.055 | ||||||||||||
| 2025-09-29 | 11:13:52 | FSK | 2026-04-17 | 200 | 15.045 | ||||||||||||
| 2025-09-29 | 11:13:52 | FSK | 2026-04-17 | 200 | 15.045 | ||||||||||||
| 2025-09-29 | 11:13:52 | FSK | 2026-04-17 | 200 | 15.045 | ||||||||||||
| 2025-09-29 | 10:42:10 | FSK | 2026-04-17 | 200 | 15.015 | ||||||||||||
| 2025-09-26 | 15:40:08 | FSK | 2026-04-17 | 203 | 15.165 | ||||||||||||
| 2025-09-26 | 14:47:41 | FSK | 2025-10-17 | 21 | 15.195 | ||||||||||||
| 2025-09-26 | 14:36:25 | FSK | 2026-04-17 | 203 | 15.165 | ||||||||||||
| 2025-09-26 | 14:16:42 | FSK | 2026-04-17 | 203 | 15.185 | ||||||||||||
| 2025-09-26 | 14:16:42 | FSK | 2026-04-17 | 203 | 15.185 | ||||||||||||
| 2025-09-26 | 11:06:19 | FSK | 2026-04-17 | 203 | 15.175 | ||||||||||||
| 2025-09-26 | 11:06:19 | FSK | 2026-04-17 | 203 | 15.175 | ||||||||||||
| 2025-09-25 | 15:15:12 | FSK | 2026-04-17 | 204 | 15.185 | ||||||||||||
| 2025-09-25 | 15:07:43 | FSK | 2026-01-16 | 113 | 15.175 | ||||||||||||
| 2025-09-25 | 14:02:51 | FSK | 2026-01-16 | 113 | 15.115 | ||||||||||||
| 2025-09-25 | 14:02:51 | FSK | 2026-01-16 | 113 | 15.115 | ||||||||||||
| 2025-09-25 | 12:15:17 | FSK | 2025-11-21 | 57 | 15.165 | ||||||||||||
| 2025-09-24 | 15:19:26 | FSK | 2025-11-21 | 58 | 15.0154 | ||||||||||||
| 2025-09-23 | 13:21:58 | FSK | 2025-10-17 | 24 | 15.275 | ||||||||||||
| 2025-09-19 | 10:35:12 | FSK | 2026-01-16 | 119 | 15.715 | ||||||||||||
| 2025-09-19 | 10:35:12 | FSK | 2026-01-16 | 119 | 15.71 | ||||||||||||
| 2025-09-18 | 09:50:24 | FSK | 2025-10-17 | 29 | 15.96 | ||||||||||||
| 2025-09-17 | 14:52:09 | FSK | 2026-01-16 | 121 | 16.075 | ||||||||||||
| 2025-09-17 | 14:47:24 | FSK | 2026-01-16 | 121 | 16.135 | ||||||||||||
| 2025-09-17 | 14:47:24 | FSK | 2026-01-16 | 121 | 16.135 | ||||||||||||
| 2025-09-17 | 12:52:53 | FSK | 2025-10-17 | 30 | 16.215 | ||||||||||||
| 2025-09-17 | 12:09:16 | FSK | 2025-10-17 | 30 | 16.195 | ||||||||||||
| 2025-09-15 | 13:56:54 | FSK | 2025-09-19 | 4 | 17.075 | ||||||||||||
| 2025-09-15 | 11:31:36 | FSK | 2025-09-19 | 4 | 17.315 | ||||||||||||
| 2025-09-05 | 11:00:33 | FSK | 2025-09-19 | 14 | 18.025 | ||||||||||||
| 2025-09-02 | 12:15:19 | FSK | 2025-09-19 | 17 | 17.985 | ||||||||||||
| 2025-09-02 | 12:15:19 | FSK | 2025-09-19 | 17 | 17.985 | ||||||||||||
| 2025-08-20 | 14:01:55 | FSK | 2025-09-19 | 30 | 17.6948 | ||||||||||||
| 2025-08-12 | 15:24:28 | FSK | 2026-01-16 | 157 | 17.825 | ||||||||||||
| 2025-08-12 | 15:24:28 | FSK | 2026-01-16 | 157 | 17.825 | ||||||||||||
| 2025-08-11 | 14:51:37 | FSK | 2025-08-15 | 4 | 17.515 | ||||||||||||
| 2025-08-11 | 14:21:57 | FSK | 2025-08-15 | 4 | 17.465 | ||||||||||||
| 2025-08-07 | 09:54:29 | FSK | 2026-01-16 | 162 | 18.91 | Post-Earnings | |||||||||||
| 2025-06-17 | 15:23:38 | FSK | 2025-06-20 | 3 | 20.955 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:34 | FSK | 2025-06-20 | 3 | 20.955 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:28 | FSK | 2025-06-20 | 3 | 20.955 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:24 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:18 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:14 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:08 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:23:04 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:22:58 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:22:52 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-06-17 | 15:22:46 | FSK | 2025-06-20 | 3 | 20.965 | ExDiv | |||||||||||
| 2025-05-16 | 10:42:11 | FSK | 2025-05-16 | 0 | 21.0051 | ||||||||||||
| 2025-04-28 | 15:51:42 | FSK | 2025-05-16 | 18 | 20.225 | ||||||||||||
| 2025-04-14 | 10:16:23 | FSK | 2025-05-16 | 32 | 18.9 | ||||||||||||
| 2025-04-14 | 10:16:23 | FSK | 2025-05-16 | 32 | 18.9 | ||||||||||||
| 2025-04-10 | 12:24:08 | FSK | 2025-04-17 | 7 | 18.3 | ||||||||||||
| 2025-04-10 | 12:20:06 | FSK | 2025-05-16 | 36 | 18.355 | ||||||||||||
| 2025-04-07 | 15:47:20 | FSK | 2025-05-16 | 39 | 18.2557 | ||||||||||||
| 2025-04-07 | 09:30:04 | FSK | 2025-04-17 | 10 | 18.13 | ||||||||||||
| 2025-04-03 | 09:35:21 | FSK | 2025-05-16 | 43 | 21.0717 | ||||||||||||
| 2025-03-31 | 15:16:48 | FSK | 2025-10-17 | 200 | 20.925 | ||||||||||||
| 2025-03-26 | 13:01:21 | FSK | 2025-04-17 | 22 | 21.375 | ||||||||||||
| 2025-03-26 | 12:52:15 | FSK | 2025-10-17 | 205 | 21.395 | ||||||||||||
| 2025-03-26 | 12:52:15 | FSK | 2025-10-17 | 205 | 21.395 | ||||||||||||
| 2025-03-19 | 12:06:11 | FSK | 2025-04-17 | 29 | 20.425 | ||||||||||||
| 2025-03-18 | 09:31:20 | FSK | 2025-07-18 | 122 | 21.2856 | ExDiv | |||||||||||
| 2025-03-18 | 09:31:20 | FSK | 2025-07-18 | 122 | 21.28 | ExDiv | |||||||||||
| 2025-03-18 | 09:31:15 | FSK | 2025-07-18 | 122 | 21.305 | ExDiv | |||||||||||
| 2025-03-18 | 09:30:02 | FSK | 2025-07-18 | 122 | 21.37 | ExDiv | |||||||||||
| 2025-03-11 | 14:47:06 | FSK | 2025-10-17 | 220 | 21.885 | ||||||||||||
| 2025-02-28 | 10:12:21 | FSK | 2025-10-17 | 231 | 23.035 | ||||||||||||
| 2025-02-27 | 10:29:06 | FSK | 2025-10-17 | 232 | 22.965 | Post-Earnings | |||||||||||
| 2025-02-14 | 14:06:59 | FSK | 2025-04-17 | 62 | 23.575 | ||||||||||||
| 2025-02-14 | 14:03:41 | FSK | 2025-04-17 | 62 | 23.575 | ||||||||||||
| 2025-02-11 | 13:34:45 | FSK | 2025-04-17 | 65 | 23.175 | ||||||||||||
| 2025-01-29 | 13:44:54 | FSK | 2025-04-17 | 78 | 22.745 | ||||||||||||
| 2025-01-29 | 12:55:20 | FSK | 2025-04-17 | 78 | 22.775 | ||||||||||||
| 2025-01-24 | 11:17:33 | FSK | 2025-07-18 | 175 | 22.615 | ||||||||||||
| 2025-01-23 | 12:39:53 | FSK | 2025-07-18 | 176 | 22.485 | ||||||||||||
| 2025-01-21 | 15:46:33 | FSK | 2025-07-18 | 178 | 22.4049 | ||||||||||||
| 2025-01-21 | 15:41:47 | FSK | 2025-07-18 | 178 | 22.4049 | ||||||||||||
| 2024-12-26 | 12:55:51 | FSK | 2025-04-17 | 112 | 21.735 | ||||||||||||
| 2024-12-03 | 13:51:36 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:35 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:36 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:36 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:35 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:32 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:34 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:31 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:32 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:32 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:30 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:31 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:31 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:28 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:30 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:30 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:27 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:28 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:28 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:27 | FSK | 2025-01-17 | 45 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:27 | FSK | 2024-12-20 | 17 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:51:27 | FSK | 2025-04-17 | 135 | 22.065 | ExDiv | |||||||||||
| 2024-12-03 | 13:44:41 | FSK | 2024-12-20 | 17 | 22.055 | ExDiv | |||||||||||
| 2024-12-03 | 13:44:41 | FSK | 2024-12-20 | 17 | 22.055 | ExDiv | |||||||||||
| 2024-11-27 | 15:38:57 | FSK | 2025-01-17 | 51 | 22.145 | ||||||||||||
| 2024-11-27 | 11:57:29 | FSK | 2024-12-20 | 23 | 22.095 | ||||||||||||
| 2024-11-27 | 11:57:29 | FSK | 2024-12-20 | 23 | 22.095 | ||||||||||||
| 2024-11-27 | 09:30:09 | FSK | 2025-01-17 | 51 | 22.025 | ||||||||||||
| 2024-11-25 | 09:30:03 | FSK | 2024-12-20 | 25 | 21.88 | ||||||||||||
| 2024-11-25 | 09:30:03 | FSK | 2024-12-20 | 25 | 21.88 | ||||||||||||
| 2024-11-22 | 14:20:53 | FSK | 2025-04-17 | 146 | 21.735 | ||||||||||||
| 2024-11-08 | 15:48:39 | FSK | 2025-04-17 | 160 | 21.055 | ||||||||||||
| 2024-11-08 | 13:32:09 | FSK | 2025-04-17 | 160 | 20.985 | ||||||||||||
| 2024-11-07 | 11:03:33 | FSK | 2025-04-17 | 161 | 21.0104 | Post-Earnings | |||||||||||
| 2024-10-04 | 14:26:13 | FSK | 2024-11-15 | 42 | 20.125 | ||||||||||||
| 2024-10-04 | 14:06:58 | FSK | 2024-11-15 | 42 | 20.085 | ||||||||||||
| 2024-09-23 | 11:49:52 | FSK | 2025-01-17 | 116 | 19.845 | ||||||||||||
| 2024-09-23 | 11:49:52 | FSK | 2025-01-17 | 116 | 19.845 | ||||||||||||
| 2024-09-13 | 14:29:33 | FSK | 2025-01-17 | 126 | 19.6249 | ||||||||||||
| 2024-08-26 | 15:11:22 | FSK | 2025-04-17 | 234 | 20.075 | ||||||||||||
| 2024-08-23 | 15:19:53 | FSK | 2025-01-17 | 147 | 19.895 | ||||||||||||
| 2024-08-23 | 15:19:53 | FSK | 2025-01-17 | 147 | 19.895 | ||||||||||||
| 2024-08-08 | 09:59:36 | FSK | 2025-01-17 | 162 | 19.175 | ||||||||||||
| 2024-08-05 | 11:49:39 | FSK | 2025-01-17 | 165 | 18.925 | ||||||||||||
| 2024-08-05 | 11:25:31 | FSK | 2024-10-18 | 74 | 18.875 | ||||||||||||
| 2024-08-05 | 10:57:24 | FSK | 2024-08-16 | 11 | 18.915 | ||||||||||||
| 2024-07-05 | 13:11:55 | FSK | 2024-08-16 | 42 | 20.185 | ||||||||||||
| 2024-07-03 | 09:30:50 | FSK | 2025-01-17 | 198 | 20.025 | ||||||||||||
| 2024-07-03 | 09:30:50 | FSK | 2025-01-17 | 198 | 20.025 | ||||||||||||
| 2024-05-13 | 15:32:12 | FSK | 2024-10-18 | 158 | 19.9549 | ExDiv | |||||||||||
| 2024-05-13 | 15:31:43 | FSK | 2024-10-18 | 158 | 19.965 | ExDiv | |||||||||||
| 2024-05-09 | 10:33:06 | FSK | 2025-01-17 | 253 | 19.715 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:32:37 | FSK | 2025-01-17 | 253 | 19.7549 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:31:15 | FSK | 2025-01-17 | 253 | 19.595 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:10:23 | FSK | 2024-06-21 | 59 | 19.395 | ||||||||||||
| 2024-04-22 | 14:52:36 | FSK | 2024-05-17 | 25 | 19.355 | ||||||||||||
| 2024-04-19 | 12:38:15 | FSK | 2025-01-17 | 273 | 19.295 | ||||||||||||
| 2024-04-11 | 10:02:09 | FSK | 2025-01-17 | 281 | 19.285 | ||||||||||||
| 2024-04-10 | 14:25:37 | FSK | 2025-01-17 | 282 | 19.175 | ||||||||||||
| 2024-04-10 | 12:04:30 | FSK | 2024-07-19 | 100 | 19.2449 | ||||||||||||
| 2024-04-02 | 13:01:58 | FSK | 2024-07-19 | 108 | 19.155 | ||||||||||||
| 2024-04-01 | 11:11:16 | FSK | 2024-07-19 | 109 | 19.015 | ||||||||||||
| 2024-03-28 | 13:55:29 | FSK | 2025-01-17 | 295 | 19.045 | ||||||||||||
| 2024-03-28 | 13:55:29 | FSK | 2025-01-17 | 295 | 19.045 | ||||||||||||
| 2024-03-18 | 12:41:38 | FSK | 2025-01-17 | 305 | 18.455 | ||||||||||||
| 2024-03-15 | 10:32:21 | FSK | 2024-04-19 | 35 | 18.405 | ||||||||||||
| 2024-03-11 | 15:37:00 | FSK | 2024-03-15 | 4 | 19.355 | ExDiv | |||||||||||
| 2024-03-04 | 09:44:32 | FSK | 2024-03-15 | 11 | 19.285 | ||||||||||||
| 2024-02-29 | 09:57:20 | FSK | 2025-01-17 | 323 | 18.725 | ||||||||||||
| 2024-02-27 | 15:01:50 | FSK | 2024-04-19 | 52 | 18.765 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:01:22 | FSK | 2024-04-19 | 52 | 18.755 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:01:22 | FSK | 2024-04-19 | 52 | 18.755 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:50:05 | FSK | 2025-01-17 | 325 | 18.655 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:44:02 | FSK | 2024-07-19 | 143 | 18.725 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:42:13 | FSK | 2024-07-19 | 143 | 18.735 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:42:13 | FSK | 2024-07-19 | 143 | 18.735 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:41:56 | FSK | 2024-04-19 | 52 | 18.735 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:41:46 | FSK | 2024-04-19 | 52 | 18.725 | Post-Earnings | |||||||||||
| 2024-02-26 | 11:01:34 | FSK | 2024-03-15 | 18 | 20.115 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:28:22 | FSK | 2024-03-15 | 18 | 20.105 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:28:22 | FSK | 2024-03-15 | 18 | 20.115 | Pre-Earnings | |||||||||||
| 2024-02-09 | 11:56:12 | FSK | 2025-01-17 | 343 | 19.895 | ||||||||||||
| 2024-01-03 | 10:15:11 | FSK | 2024-02-16 | 44 | 20.195 | ||||||||||||
| 2024-01-02 | 10:13:35 | FSK | 2024-02-16 | 45 | 20.05 | ||||||||||||
| 2023-11-29 | 10:55:56 | FSK | 2025-01-17 | 415 | 19.895 | ||||||||||||
| 2023-11-29 | 10:55:50 | FSK | 2025-01-17 | 415 | 19.895 | ||||||||||||
| 2023-11-29 | 10:47:41 | FSK | 2025-01-17 | 415 | 19.895 | ||||||||||||
| 2023-11-29 | 10:47:41 | FSK | 2025-01-17 | 415 | 19.895 | ||||||||||||
| 2023-11-29 | 10:47:41 | FSK | 2025-01-17 | 415 | 19.895 | ||||||||||||
| 2023-11-16 | 12:59:22 | FSK | 2023-11-17 | 1 | 19.855 | ||||||||||||
| 2023-11-14 | 14:59:57 | FSK | 2024-04-19 | 157 | 19.915 | ||||||||||||
| 2023-07-26 | 12:55:49 | FSK | 2023-08-18 | 23 | 20.115 | ||||||||||||
| 2023-05-12 | 14:54:06 | FSK | 2023-05-19 | 7 | 18.895 | ||||||||||||
| 2023-04-27 | 15:09:41 | FSK | 2024-01-19 | 267 | 18.625 | ||||||||||||
| 2023-03-09 | 11:33:37 | FSK | 2023-07-21 | 134 | 19.465 | ||||||||||||
| 2023-03-09 | 11:33:07 | FSK | 2023-07-21 | 134 | 19.455 | ||||||||||||
| 2023-03-09 | 11:33:07 | FSK | 2023-07-21 | 134 | 19.435 | ||||||||||||
| 2023-03-09 | 11:32:56 | FSK | 2023-07-21 | 134 | 19.465 | ||||||||||||
| 2023-03-07 | 12:01:48 | FSK | 2023-04-21 | 45 | 19.575 | ||||||||||||
| 2023-01-10 | 12:20:28 | FSK | 2023-02-17 | 38 | 18.225 | ||||||||||||
| 2023-01-10 | 11:59:55 | FSK | 2023-02-17 | 38 | 18.325 | ||||||||||||
| 2023-01-10 | 11:59:55 | FSK | 2023-02-17 | 38 | 18.325 | ||||||||||||
| 2023-01-10 | 11:59:55 | FSK | 2023-02-17 | 38 | 18.325 | ||||||||||||
| 2022-11-04 | 11:44:29 | FSK | 2023-01-20 | 77 | 19.445 | ||||||||||||
| 2022-11-04 | 11:42:58 | FSK | 2023-01-20 | 77 | 19.445 | ||||||||||||
| 2022-11-04 | 11:42:58 | FSK | 2023-01-20 | 77 | 19.445 | ||||||||||||
| 2022-11-04 | 11:42:58 | FSK | 2023-01-20 | 77 | 19.445 | ||||||||||||
| 2022-10-17 | 12:38:20 | FSK | 2022-12-16 | 60 | 18.135 | ||||||||||||
| 2022-10-17 | 12:38:20 | FSK | 2022-12-16 | 60 | 18.135 | ||||||||||||
| 2022-09-29 | 10:53:59 | FSK | 2022-10-21 | 22 | 17.0052 | ||||||||||||
| 2022-09-29 | 10:53:59 | FSK | 2022-10-21 | 22 | 17.015 | ||||||||||||
| 2022-09-26 | 12:41:52 | FSK | 2023-04-21 | 207 | 17.4347 | ||||||||||||
| 2022-09-26 | 12:41:52 | FSK | 2023-04-21 | 207 | 17.435 | ||||||||||||
| 2022-09-26 | 12:41:52 | FSK | 2023-04-21 | 207 | 17.435 | ||||||||||||
| 2022-09-26 | 12:41:52 | FSK | 2023-04-21 | 207 | 17.4347 | ||||||||||||
| 2022-09-26 | 12:41:52 | FSK | 2023-04-21 | 207 | 17.435 | ||||||||||||
| 2022-08-19 | 10:11:44 | FSK | 2022-10-21 | 63 | 22.03 | ||||||||||||
| 2022-08-19 | 10:11:44 | FSK | 2022-10-21 | 63 | 22.03 | ||||||||||||
| 2022-08-19 | 10:11:44 | FSK | 2022-10-21 | 63 | 22.03 | ||||||||||||
| 2022-08-19 | 10:11:44 | FSK | 2022-10-21 | 63 | 22.03 | ||||||||||||
| 2022-08-19 | 10:11:44 | FSK | 2022-10-21 | 63 | 22.03 | ||||||||||||
| 2022-08-19 | 10:10:11 | FSK | 2022-10-21 | 63 | 22.105 | ||||||||||||
| 2022-07-19 | 14:44:12 | FSK | 2022-08-19 | 31 | 20.825 |
