Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSK20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 438.60% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FSK20260515P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 271.85% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| FSK20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 289 | 183.17% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| FSK20260515P00010000 | 10.00 | 0.10 | 0.20 | 0.15 | 22 | 4,537 | 40.30% | -0.25 | 0.34 | -0.01 | 0.01 | -0.00 |
| FSK20260515P00012500 | 12.50 | 1.55 | 2.35 | 1.70 | 1 | 1,112 | 53.75% | -0.90 | 0.12 | -0.00 | 0.00 | -0.01 |
| FSK20260515P00015000 | 15.00 | 3.90 | 5.10 | 0.00 | 0 | 4 | 95.77% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
| FSK20260515P00017500 | 17.50 | 6.30 | 7.70 | 0.00 | 0 | 0 | 129.25% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| FSK20260515P00020000 | 20.00 | 8.80 | 10.20 | 0.00 | 0 | 0 | 157.49% | -0.93 | 0.02 | -0.01 | 0.00 | -0.01 |
| FSK20260515P00022500 | 22.50 | 10.90 | 13.20 | 0.00 | 0 | 0 | 202.58% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| FSK20260515P00025000 | 25.00 | 13.40 | 15.70 | 0.00 | 0 | 0 | 224.95% | -0.91 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSK20260515C00002500 | 2.50 | 7.30 | 8.70 | 0.00 | 0 | 4 | 692.60% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| FSK20260515C00005000 | 5.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 361.10% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| FSK20260515C00007500 | 7.50 | 2.50 | 3.70 | 0.00 | 0 | 11 | 225.02% | 0.83 | 0.05 | -0.04 | 0.01 | 0.00 |
| FSK20260515C00010000 | 10.00 | 0.75 | 1.05 | 0.90 | 41 | 2,385 | 67.36% | 0.70 | 0.27 | -0.02 | 0.01 | 0.00 |
| FSK20260515C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 10 | 3,283 | 47.89% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| FSK20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 149 | 85.62% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| FSK20260515C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 114.86% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| FSK20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 138.94% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| FSK20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.00% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| FSK20260515C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 177.28% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
