EVC / Entravision Communications Corporation – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 12:57:23 | EVC | BUY |
|
CALL | 2026-11-20 | 169 | 10 | 9.165 | 9.11 | MULTI-SWEEP | 7724 | 1.20 | 98,580 | -0.35 | ||
| 2026-06-04 | 12:27:27 | EVC | 2026-11-20 | 169 | 8.835 | ||||||||||||
| 2026-06-03 | 11:24:01 | EVC | 2026-11-20 | 170 | 8.805 | ||||||||||||
| 2026-06-01 | 15:51:59 | EVC | 2026-11-20 | 172 | 9.355 | ||||||||||||
| 2026-06-01 | 13:08:01 | EVC | 2026-11-20 | 172 | 9.185 | ||||||||||||
| 2026-06-01 | 13:05:18 | EVC | 2026-11-20 | 172 | 9.215 | ||||||||||||
| 2026-05-29 | 10:49:11 | EVC | 2026-08-21 | 84 | 8.865 | ||||||||||||
| 2026-05-29 | 10:46:08 | EVC | 2026-11-20 | 175 | 8.93484 | ||||||||||||
| 2026-05-27 | 15:08:55 | EVC | 2026-08-21 | 86 | 8.875 | SSR | |||||||||||
| 2026-05-27 | 13:07:27 | EVC | 2026-08-21 | 86 | 8.865 | SSR | |||||||||||
| 2026-05-27 | 12:57:00 | EVC | 2026-08-21 | 86 | 8.855 | SSR | |||||||||||
| 2026-05-27 | 12:55:32 | EVC | 2026-08-21 | 86 | 8.855 | SSR | |||||||||||
| 2026-05-27 | 10:15:14 | EVC | 2026-08-21 | 86 | 8.89 | SSR | |||||||||||
| 2026-05-27 | 10:14:15 | EVC | 2026-08-21 | 86 | 8.875 | SSR | |||||||||||
| 2026-05-27 | 10:13:27 | EVC | 2026-08-21 | 86 | 8.835 | SSR | |||||||||||
| 2026-05-27 | 09:58:44 | EVC | 2026-08-21 | 86 | 8.82 | SSR | |||||||||||
| 2026-05-27 | 09:58:44 | EVC | 2026-08-21 | 86 | 8.82 | SSR | |||||||||||
| 2026-05-22 | 12:35:48 | EVC | 2026-11-20 | 182 | 9.605 | ||||||||||||
| 2026-05-19 | 15:37:25 | EVC | 2026-11-20 | 185 | 7.97 | ||||||||||||
| 2026-05-19 | 15:37:25 | EVC | 2026-11-20 | 185 | 7.97 | ||||||||||||
| 2026-05-19 | 15:29:24 | EVC | 2026-11-20 | 185 | 7.845 | ||||||||||||
| 2026-05-14 | 10:59:18 | EVC | 2026-11-20 | 190 | 9.14998 | ||||||||||||
| 2026-05-13 | 12:26:34 | EVC | 2026-05-15 | 2 | 8.74 | ||||||||||||
| 2026-05-13 | 12:26:34 | EVC | 2026-05-15 | 2 | 8.74 | ||||||||||||
| 2026-05-11 | 11:49:01 | EVC | 2026-08-21 | 102 | 8.175 | SSR | |||||||||||
| 2026-05-11 | 10:09:56 | EVC | 2026-11-20 | 193 | 7.98519 | SSR | |||||||||||
| 2026-05-06 | 14:16:15 | EVC | 2026-05-15 | 9 | 7.96 | Post-Earnings | |||||||||||
| 2026-05-06 | 14:09:47 | EVC | 2026-11-20 | 198 | 8.0 | Post-Earnings | |||||||||||
| 2026-05-06 | 13:17:40 | EVC | 2026-05-15 | 9 | 7.58443 | Post-Earnings | |||||||||||
| 2026-05-06 | 13:17:40 | EVC | 2026-05-15 | 9 | 7.58443 | Post-Earnings | |||||||||||
| 2026-05-06 | 13:17:23 | EVC | 2026-05-15 | 9 | 7.565 | Post-Earnings | |||||||||||
| 2026-05-06 | 13:17:23 | EVC | 2026-05-15 | 9 | 7.565 | Post-Earnings | |||||||||||
| 2026-05-06 | 12:17:47 | EVC | 2026-05-15 | 9 | 7.055 | Post-Earnings | |||||||||||
| 2026-05-06 | 12:17:47 | EVC | 2026-05-15 | 9 | 7.055 | Post-Earnings | |||||||||||
| 2026-05-06 | 10:27:24 | EVC | 2026-05-15 | 9 | 6.685 | Post-Earnings | |||||||||||
| 2026-05-06 | 10:22:27 | EVC | 2026-05-15 | 9 | 6.775 | Post-Earnings | |||||||||||
| 2026-05-06 | 10:07:50 | EVC | 2026-05-15 | 9 | 6.865 | Post-Earnings | |||||||||||
| 2026-05-06 | 09:45:31 | EVC | 2026-08-21 | 107 | 6.57 | Post-Earnings | |||||||||||
| 2026-05-06 | 09:43:58 | EVC | 2026-11-20 | 198 | 6.64107 | Post-Earnings | |||||||||||
| 2026-05-06 | 09:35:08 | EVC | 2026-11-20 | 198 | 6.70527 | Post-Earnings | |||||||||||
| 2026-05-06 | 09:30:54 | EVC | 2026-11-20 | 198 | 6.45947 | Post-Earnings | |||||||||||
| 2026-04-28 | 10:04:51 | EVC | 2026-08-21 | 115 | 3.92 | ||||||||||||
| 2026-04-24 | 09:30:04 | EVC | 2026-11-20 | 210 | 3.615 | ||||||||||||
| 2026-04-24 | 09:30:04 | EVC | 2026-11-20 | 210 | 3.615 | ||||||||||||
| 2026-03-13 | 09:45:08 | EVC | 2026-08-21 | 161 | 3.17498 | ||||||||||||
| 2026-03-13 | 09:45:08 | EVC | 2026-08-21 | 161 | 3.175 | ||||||||||||
| 2026-02-09 | 11:00:14 | EVC | 2026-05-15 | 95 | 2.98 | ||||||||||||
| 2026-02-09 | 11:00:14 | EVC | 2026-05-15 | 95 | 2.98 | ||||||||||||
| 2025-11-06 | 11:47:53 | EVC | 2025-11-21 | 15 | 2.645 | ||||||||||||
| 2025-11-06 | 11:46:58 | EVC | 2025-11-21 | 15 | 2.655 | ||||||||||||
| 2025-11-06 | 11:46:58 | EVC | 2025-11-21 | 15 | 2.655 | ||||||||||||
| 2025-11-05 | 11:00:05 | EVC | 2025-11-21 | 16 | 3.085 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:58:08 | EVC | 2025-11-21 | 16 | 2.985 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:44:44 | EVC | 2025-11-21 | 16 | 2.875 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:44:44 | EVC | 2025-11-21 | 16 | 2.875 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:39:53 | EVC | 2025-11-21 | 16 | 2.805 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:39:53 | EVC | 2025-11-21 | 16 | 2.805 | Post-Earnings | |||||||||||
| 2025-11-05 | 09:57:30 | EVC | 2025-11-21 | 16 | 2.63 | Post-Earnings | |||||||||||
| 2025-11-05 | 09:56:21 | EVC | 2025-11-21 | 16 | 2.645 | Post-Earnings | |||||||||||
| 2025-09-11 | 10:55:32 | EVC | 2026-02-20 | 162 | 2.325 | ||||||||||||
| 2025-09-11 | 10:55:32 | EVC | 2026-02-20 | 162 | 2.325 | ||||||||||||
| 2025-08-11 | 10:17:22 | EVC | 2025-11-21 | 102 | 2.385 | ||||||||||||
| 2025-06-20 | 10:03:45 | EVC | 2025-11-21 | 154 | 2.365 | ||||||||||||
| 2025-06-13 | 10:04:19 | EVC | 2025-07-18 | 35 | 2.135 | ExDiv | |||||||||||
| 2025-06-12 | 10:19:55 | EVC | 2025-08-15 | 64 | 2.325 | ||||||||||||
| 2025-06-12 | 10:19:55 | EVC | 2025-08-15 | 64 | 2.325 | ||||||||||||
| 2025-06-11 | 10:20:50 | EVC | 2025-11-21 | 163 | 2.4298 | ||||||||||||
| 2025-06-11 | 10:20:50 | EVC | 2025-11-21 | 163 | 2.44 | ||||||||||||
| 2025-06-11 | 10:20:50 | EVC | 2025-11-21 | 163 | 2.44 | ||||||||||||
| 2025-06-10 | 11:51:24 | EVC | 2025-06-20 | 10 | 2.605 | ||||||||||||
| 2025-06-10 | 11:27:50 | EVC | 2025-06-20 | 10 | 2.635 | ||||||||||||
| 2025-06-10 | 11:04:02 | EVC | 2025-08-15 | 66 | 2.635 | ||||||||||||
| 2025-06-10 | 10:50:34 | EVC | 2025-07-18 | 38 | 2.515 | ||||||||||||
| 2025-06-10 | 10:50:34 | EVC | 2025-07-18 | 38 | 2.515 | ||||||||||||
| 2025-05-02 | 14:13:27 | EVC | 2025-05-16 | 14 | 1.915 | ||||||||||||
| 2025-04-01 | 09:43:15 | EVC | 2025-11-21 | 234 | 2.11 | ||||||||||||
| 2024-03-06 | 09:34:14 | EVC | 2024-03-15 | 9 | 1.735 | Post-Earnings / SSR | |||||||||||
| 2023-11-14 | 09:41:07 | EVC | 2024-02-16 | 94 | 4.055 | ||||||||||||
| 2023-11-14 | 09:32:50 | EVC | 2024-02-16 | 94 | 4.07 | ||||||||||||
| 2023-11-07 | 10:04:58 | EVC | 2023-12-15 | 38 | 4.26006 | ||||||||||||
| 2023-10-18 | 12:06:36 | EVC | 2024-02-16 | 121 | 3.725 | ||||||||||||
| 2023-07-28 | 11:48:57 | EVC | 2024-02-16 | 203 | 4.815 | ||||||||||||
| 2023-07-28 | 09:40:33 | EVC | 2024-02-16 | 203 | 4.765 | ||||||||||||
| 2023-04-13 | 11:14:57 | EVC | 2023-08-18 | 127 | 6.155 |
