Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVC20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.08 | 1 | 131 | 64.95% | 0.35 | 1.64 | -0.01 | 0.00 | 0.00 |
| EVC20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 509.59% | 0.31 | 0.19 | -0.04 | 0.00 | 0.00 |
| EVC20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 528.44% | 0.17 | 0.13 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVC20250919P00002500 | 2.50 | 0.15 | 0.30 | 0.00 | 0 | 160 | 77.20% | -0.69 | 1.39 | -0.01 | 0.00 | -0.00 |
| EVC20250919P00005000 | 5.00 | 2.65 | 2.75 | 0.00 | 0 | 0 | 293.53% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| EVC20250919P00007500 | 7.50 | 5.10 | 5.30 | 0.00 | 0 | 0 | 452.39% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
