EHC / Encompass Health Corporation – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 15:02:32 | EHC | SELL |
|
CALL | 2026-05-15 | 10 | 120 | 105.395 | 13.86 | CBOE-SPLIT | 1001 | 0.48 | 19,530 | -0.80 | ||
| 2026-05-05 | 15:02:33 | EHC | 2026-05-15 | 10 | 105.395 | ||||||||||||
| 2026-05-05 | 15:02:33 | EHC | 2026-05-15 | 10 | 105.395 | ||||||||||||
| 2026-05-05 | 12:58:30 | EHC | 2026-05-15 | 10 | 103.895 | ||||||||||||
| 2026-05-05 | 11:51:07 | EHC | 2026-05-15 | 10 | 104.44 | ||||||||||||
| 2026-05-04 | 15:35:16 | EHC | 2026-05-15 | 11 | 106.595 | ||||||||||||
| 2026-05-04 | 15:35:16 | EHC | 2026-05-15 | 11 | 106.595 | ||||||||||||
| 2026-05-01 | 11:45:52 | EHC | 2026-05-15 | 14 | 107.345 | Post-Earnings | |||||||||||
| 2026-05-01 | 11:20:15 | EHC | 2026-05-15 | 14 | 107.24 | Post-Earnings | |||||||||||
| 2026-04-24 | 12:03:16 | EHC | 2026-05-15 | 21 | 100.995 | ||||||||||||
| 2026-04-23 | 12:10:27 | EHC | 2026-05-15 | 22 | 101.66 | ||||||||||||
| 2026-04-22 | 11:03:34 | EHC | 2026-05-15 | 23 | 103.515 | ||||||||||||
| 2026-04-21 | 15:32:08 | EHC | 2026-05-15 | 24 | 104.61 | ||||||||||||
| 2026-04-20 | 15:12:46 | EHC | 2026-05-15 | 25 | 106.42 | ||||||||||||
| 2026-04-20 | 15:12:46 | EHC | 2026-05-15 | 25 | 106.42 | ||||||||||||
| 2026-04-20 | 14:59:09 | EHC | 2026-05-15 | 25 | 106.555 | ||||||||||||
| 2026-04-10 | 14:12:13 | EHC | 2026-04-17 | 7 | 107.36 | ||||||||||||
| 2026-04-10 | 13:43:57 | EHC | 2026-04-17 | 7 | 107.22 | ||||||||||||
| 2026-04-08 | 14:35:46 | EHC | 2026-04-17 | 9 | 107.805 | ||||||||||||
| 2026-04-08 | 14:35:46 | EHC | 2026-04-17 | 9 | 107.805 | ||||||||||||
| 2026-04-07 | 11:25:34 | EHC | 2026-04-17 | 10 | 106.39 | ||||||||||||
| 2026-04-07 | 11:25:34 | EHC | 2026-04-17 | 10 | 106.39 | ||||||||||||
| 2026-04-07 | 10:37:47 | EHC | 2026-04-17 | 10 | 105.965 | ||||||||||||
| 2026-04-06 | 14:58:48 | EHC | 2026-04-17 | 11 | 104.68 | ||||||||||||
| 2026-04-06 | 14:54:31 | EHC | 2026-04-17 | 11 | 104.745 | ||||||||||||
| 2026-04-06 | 14:23:04 | EHC | 2026-04-17 | 11 | 104.535 | ||||||||||||
| 2026-04-06 | 14:01:42 | EHC | 2026-05-15 | 39 | 104.42 | ||||||||||||
| 2026-03-17 | 11:02:26 | EHC | 2026-03-20 | 3 | 102.58 | ||||||||||||
| 2026-03-17 | 10:23:41 | EHC | 2026-04-17 | 31 | 102.628 | ||||||||||||
| 2026-03-13 | 16:06:57 | EHC | 2026-03-20 | 7 | 100.255 | ||||||||||||
| 2026-03-06 | 10:42:16 | EHC | 2026-03-20 | 14 | 106.13 | ||||||||||||
| 2026-02-19 | 11:42:59 | EHC | 2026-03-20 | 29 | 107.58 | ||||||||||||
| 2026-02-17 | 13:39:40 | EHC | 2026-02-20 | 3 | 110.92 | ||||||||||||
| 2026-02-12 | 15:53:09 | EHC | 2026-02-20 | 8 | 112.185 | ||||||||||||
| 2026-02-12 | 12:20:45 | EHC | 2026-04-17 | 64 | 114.895 | ||||||||||||
| 2026-02-12 | 10:40:13 | EHC | 2026-04-17 | 64 | 114.07 | ||||||||||||
| 2026-02-11 | 12:22:30 | EHC | 2026-04-17 | 65 | 113.08 | ||||||||||||
| 2026-02-10 | 15:47:08 | EHC | 2026-03-20 | 38 | 109.485 | ||||||||||||
| 2026-02-10 | 15:47:08 | EHC | 2026-03-20 | 38 | 109.485 | ||||||||||||
| 2026-02-09 | 13:46:38 | EHC | 2026-02-20 | 11 | 106.935 | ||||||||||||
| 2026-02-09 | 13:46:38 | EHC | 2026-02-20 | 11 | 106.935 | ||||||||||||
| 2026-02-06 | 13:00:23 | EHC | 2026-03-20 | 42 | 108.385 | Post-Earnings | |||||||||||
| 2026-02-05 | 15:58:08 | EHC | 2026-02-20 | 15 | 99.7399 | Pre-Earnings | |||||||||||
| 2026-02-04 | 11:28:32 | EHC | 2026-02-20 | 16 | 96.91 | ||||||||||||
| 2026-01-12 | 13:44:26 | EHC | 2026-02-20 | 39 | 102.99 | ||||||||||||
| 2025-10-29 | 14:23:51 | EHC | 2025-12-19 | 51 | 126.37 | Pre-Earnings | |||||||||||
| 2025-10-29 | 14:22:39 | EHC | 2025-12-19 | 51 | 126.285 | Pre-Earnings | |||||||||||
| 2025-10-29 | 13:57:23 | EHC | 2025-12-19 | 51 | 126.225 | Pre-Earnings | |||||||||||
| 2025-10-20 | 14:34:20 | EHC | 2025-11-21 | 32 | 125.43 | ||||||||||||
| 2025-10-17 | 13:34:13 | EHC | 2025-11-21 | 35 | 124.32 | ||||||||||||
| 2025-10-17 | 13:34:13 | EHC | 2025-11-21 | 35 | 124.03 | ||||||||||||
| 2025-10-17 | 13:34:13 | EHC | 2025-11-21 | 35 | 124.03 | ||||||||||||
| 2025-08-13 | 11:49:41 | EHC | 2025-08-15 | 2 | 119.08 | ||||||||||||
| 2025-03-27 | 15:10:56 | EHC | 2025-04-17 | 21 | 101.15 | ||||||||||||
| 2025-03-12 | 10:37:19 | EHC | 2025-03-21 | 9 | 94.56 | ||||||||||||
| 2025-03-11 | 13:41:26 | EHC | 2025-03-21 | 10 | 97.2798 | ||||||||||||
| 2025-03-11 | 13:41:26 | EHC | 2025-03-21 | 10 | 97.28 | ||||||||||||
| 2025-03-11 | 13:41:26 | EHC | 2025-03-21 | 10 | 97.2798 | ||||||||||||
| 2025-02-28 | 15:09:51 | EHC | 2025-03-21 | 21 | 99.345 | ||||||||||||
| 2024-12-20 | 11:37:59 | EHC | 2025-02-21 | 63 | 94.84 | ||||||||||||
| 2024-04-16 | 10:51:39 | EHC | 2024-04-19 | 3 | 79.4 | ||||||||||||
| 2024-04-16 | 10:48:59 | EHC | 2024-04-19 | 3 | 79.605 | ||||||||||||
| 2024-03-28 | 10:42:16 | EHC | 2024-04-19 | 22 | 83.46 | ||||||||||||
| 2024-03-27 | 15:39:46 | EHC | 2024-04-19 | 23 | 77.4111 | ExDiv | |||||||||||
| 2024-03-27 | 11:47:28 | EHC | 2024-04-19 | 23 | 77.71 | ExDiv | |||||||||||
| 2024-03-27 | 11:47:28 | EHC | 2024-04-19 | 23 | 77.71 | ExDiv | |||||||||||
| 2024-03-27 | 11:43:37 | EHC | 2024-04-19 | 23 | 77.84 | ExDiv | |||||||||||
| 2024-03-22 | 15:08:05 | EHC | 2024-04-19 | 28 | 77.3 | ||||||||||||
| 2024-03-22 | 14:31:39 | EHC | 2024-04-19 | 28 | 77.735 | ||||||||||||
| 2024-03-22 | 14:31:39 | EHC | 2024-04-19 | 28 | 77.735 | ||||||||||||
| 2024-03-22 | 14:23:50 | EHC | 2024-04-19 | 28 | 77.675 | ||||||||||||
| 2024-03-22 | 14:23:50 | EHC | 2024-04-19 | 28 | 77.675 | ||||||||||||
| 2024-03-21 | 10:51:14 | EHC | 2024-04-19 | 29 | 77.495 | ||||||||||||
| 2024-03-19 | 12:24:41 | EHC | 2024-04-19 | 31 | 77.195 | ||||||||||||
| 2024-03-18 | 10:57:06 | EHC | 2024-04-19 | 32 | 75.9796 | ||||||||||||
| 2024-03-04 | 14:51:24 | EHC | 2024-04-19 | 46 | 75.16 | ||||||||||||
| 2024-02-29 | 11:35:39 | EHC | 2024-04-19 | 50 | 73.785 | ||||||||||||
| 2023-04-20 | 10:07:41 | EHC | 2023-04-21 | 1 | 61.63 | ||||||||||||
| 2023-03-31 | 11:11:44 | EHC | 2023-04-21 | 21 | 53.56 | ||||||||||||
| 2023-03-30 | 15:22:49 | EHC | 2023-04-21 | 22 | 52.9 | ExDiv | |||||||||||
| 2023-03-21 | 11:12:48 | EHC | 2023-04-21 | 31 | 53.14 | ||||||||||||
| 2023-03-06 | 15:20:55 | EHC | 2023-03-17 | 11 | 54.895 | ||||||||||||
| 2023-02-28 | 11:06:54 | EHC | 2023-03-17 | 17 | 57.145 | ||||||||||||
| 2022-11-18 | 11:41:05 | EHC | 2023-01-20 | 63 | 55.89 |
