Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHC20260618C00055000 | 55.00 | 46.40 | 49.50 | 0.00 | 0 | 0 | 235.72% | 0.94 | 0.00 | -0.19 | 0.03 | 0.02 |
| EHC20260618C00060000 | 60.00 | 41.40 | 44.50 | 0.00 | 0 | 0 | 208.28% | 0.93 | 0.00 | -0.18 | 0.03 | 0.02 |
| EHC20260618C00065000 | 65.00 | 36.40 | 39.50 | 0.00 | 0 | 0 | 182.92% | 0.92 | 0.00 | -0.18 | 0.03 | 0.02 |
| EHC20260618C00070000 | 70.00 | 31.30 | 34.50 | 0.00 | 0 | 0 | 159.24% | 0.91 | 0.00 | -0.17 | 0.03 | 0.02 |
| EHC20260618C00075000 | 75.00 | 27.10 | 29.20 | 0.00 | 0 | 0 | 128.38% | 0.91 | 0.01 | -0.14 | 0.03 | 0.03 |
| EHC20260618C00080000 | 80.00 | 21.60 | 24.20 | 0.00 | 0 | 0 | 107.99% | 0.90 | 0.01 | -0.13 | 0.04 | 0.03 |
| EHC20260618C00085000 | 85.00 | 16.70 | 19.60 | 0.00 | 0 | 0 | 97.28% | 0.86 | 0.01 | -0.15 | 0.05 | 0.03 |
| EHC20260618C00090000 | 90.00 | 11.90 | 14.60 | 0.00 | 0 | 0 | 42.14% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| EHC20260618C00095000 | 95.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 37.26% | 0.87 | 0.03 | -0.05 | 0.05 | 0.03 |
| EHC20260618C00100000 | 100.00 | 4.40 | 5.40 | 0.00 | 0 | 2 | 36.60% | 0.67 | 0.05 | -0.09 | 0.08 | 0.03 |
| EHC20260618C00105000 | 105.00 | 1.75 | 2.25 | 0.00 | 0 | 1,082 | 32.40% | 0.40 | 0.06 | -0.09 | 0.08 | 0.02 |
| EHC20260618C00110000 | 110.00 | 0.40 | 1.10 | 0.00 | 0 | 31 | 35.42% | 0.19 | 0.04 | -0.07 | 0.06 | 0.01 |
| EHC20260618C00115000 | 115.00 | 0.00 | 1.85 | 0.00 | 0 | 155 | 52.89% | 0.17 | 0.02 | -0.09 | 0.05 | 0.01 |
| EHC20260618C00120000 | 120.00 | 0.00 | 2.35 | 0.00 | 0 | 136 | 70.77% | 0.16 | 0.02 | -0.12 | 0.05 | 0.01 |
| EHC20260618C00125000 | 125.00 | 0.00 | 0.30 | 0.00 | 0 | 1,187 | 51.68% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| EHC20260618C00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 171 | 92.12% | 0.13 | 0.01 | -0.13 | 0.04 | 0.00 |
| EHC20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.67% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| EHC20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 111.16% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| EHC20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 120.10% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| EHC20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.56% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| EHC20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 136.58% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| EHC20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.22% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHC20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.73% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| EHC20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.52% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| EHC20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 138.21% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| EHC20260618P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 82.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EHC20260618P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.38% | -0.05 | 0.00 | -0.07 | 0.02 | -0.00 |
| EHC20260618P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.35% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| EHC20260618P00085000 | 85.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 88.13% | -0.12 | 0.01 | -0.12 | 0.04 | -0.01 |
| EHC20260618P00090000 | 90.00 | 0.20 | 0.75 | 0.40 | 1 | 3 | 51.86% | -0.09 | 0.02 | -0.06 | 0.03 | -0.00 |
| EHC20260618P00095000 | 95.00 | 0.40 | 1.00 | 0.00 | 0 | 16 | 42.11% | -0.16 | 0.03 | -0.07 | 0.05 | -0.01 |
| EHC20260618P00100000 | 100.00 | 1.30 | 1.95 | 1.65 | 2 | 105 | 33.79% | -0.32 | 0.05 | -0.09 | 0.07 | -0.01 |
| EHC20260618P00105000 | 105.00 | 3.30 | 4.40 | 0.00 | 0 | 121 | 34.38% | -0.60 | 0.05 | -0.09 | 0.08 | -0.02 |
| EHC20260618P00110000 | 110.00 | 6.80 | 9.30 | 0.00 | 0 | 1 | 42.84% | -0.76 | 0.04 | -0.09 | 0.06 | -0.03 |
| EHC20260618P00115000 | 115.00 | 11.30 | 13.40 | 0.00 | 0 | 0 | 44.69% | -0.88 | 0.02 | -0.06 | 0.04 | -0.02 |
| EHC20260618P00120000 | 120.00 | 15.90 | 18.30 | 0.00 | 0 | 0 | 57.82% | -0.90 | 0.02 | -0.07 | 0.04 | -0.03 |
| EHC20260618P00125000 | 125.00 | 20.80 | 23.80 | 0.00 | 0 | 0 | 67.15% | -0.92 | 0.01 | -0.07 | 0.03 | -0.03 |
| EHC20260618P00130000 | 130.00 | 25.80 | 28.20 | 0.00 | 0 | 0 | 77.08% | -0.92 | 0.01 | -0.08 | 0.03 | -0.03 |
| EHC20260618P00135000 | 135.00 | 30.80 | 33.20 | 0.00 | 0 | 0 | 86.36% | -0.93 | 0.01 | -0.08 | 0.03 | -0.03 |
| EHC20260618P00140000 | 140.00 | 35.80 | 38.80 | 0.00 | 0 | 0 | 95.11% | -0.94 | 0.01 | -0.08 | 0.03 | -0.03 |
| EHC20260618P00145000 | 145.00 | 40.80 | 43.20 | 0.00 | 0 | 0 | 103.38% | -0.94 | 0.01 | -0.08 | 0.02 | -0.03 |
| EHC20260618P00150000 | 150.00 | 45.70 | 48.20 | 0.00 | 0 | 0 | 109.04% | -0.95 | 0.01 | -0.08 | 0.02 | -0.03 |
| EHC20260618P00155000 | 155.00 | 50.80 | 53.80 | 0.00 | 0 | 0 | 118.73% | -0.94 | 0.00 | -0.09 | 0.02 | -0.03 |
| EHC20260618P00160000 | 160.00 | 55.80 | 58.20 | 0.00 | 0 | 0 | 125.89% | -0.95 | 0.00 | -0.09 | 0.02 | -0.03 |
