ECL / Ecolab Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:43:10 | ECL | BUY |
|
CALL | 2025-09-19 | 35 | 280 | 280.27 | -0.10 | SIZE > PRIOR OI | ISE-TRADE | 294 | 0.14 | 219,350 | -∞ | |
| 2025-07-18 | 15:43:59 | ECL | 2025-08-15 | 28 | 268.225 | ||||||||||||
| 2025-06-20 | 15:39:59 | ECL | 2025-07-18 | 28 | 260.515 | ||||||||||||
| 2025-06-20 | 15:39:59 | ECL | 2025-07-18 | 28 | 260.515 | ||||||||||||
| 2025-05-16 | 15:39:22 | ECL | 2025-06-20 | 35 | 258.245 | ||||||||||||
| 2025-05-16 | 15:39:22 | ECL | 2025-06-20 | 35 | 258.245 | ||||||||||||
| 2025-04-30 | 10:59:58 | ECL | 2025-06-20 | 51 | 246.21 | ||||||||||||
| 2025-04-17 | 15:44:02 | ECL | 2025-05-16 | 29 | 239.21 | ||||||||||||
| 2025-04-17 | 15:44:02 | ECL | 2025-05-16 | 29 | 239.21 | ||||||||||||
| 2025-03-21 | 15:45:25 | ECL | 2025-04-17 | 27 | 250.36 | ||||||||||||
| 2025-02-21 | 15:45:09 | ECL | 2025-03-21 | 28 | 264.53 | ||||||||||||
| 2024-12-20 | 15:50:24 | ECL | 2025-01-17 | 28 | 238.576 | ||||||||||||
| 2024-12-20 | 15:50:24 | ECL | 2025-01-17 | 28 | 238.571 | ||||||||||||
| 2024-12-16 | 13:23:00 | ECL | 2024-12-20 | 4 | 249.08 | ExDiv | |||||||||||
| 2024-10-18 | 15:49:59 | ECL | 2024-11-15 | 28 | 260.956 | ||||||||||||
| 2024-09-20 | 15:37:08 | ECL | 2024-10-18 | 28 | 249.635 | ||||||||||||
| 2024-09-18 | 12:44:43 | ECL | 2024-10-18 | 30 | 249.53 | ||||||||||||
| 2024-08-30 | 15:16:22 | ECL | 2024-09-20 | 21 | 251.575 | ||||||||||||
| 2024-08-30 | 15:11:42 | ECL | 2024-09-20 | 21 | 251.55 | ||||||||||||
| 2024-08-16 | 15:35:21 | ECL | 2024-09-20 | 35 | 240.285 | ||||||||||||
| 2024-07-31 | 15:50:30 | ECL | 2024-08-16 | 16 | 231.625 | ||||||||||||
| 2024-07-29 | 10:15:19 | ECL | 2024-08-16 | 18 | 246.945 | Pre-Earnings | |||||||||||
| 2024-07-19 | 15:24:48 | ECL | 2024-08-16 | 28 | 243.105 | ||||||||||||
| 2024-06-21 | 15:58:36 | ECL | 2024-07-19 | 28 | 243.629 | ||||||||||||
| 2024-06-21 | 15:46:17 | ECL | 2024-07-19 | 28 | 242.985 | ||||||||||||
| 2024-06-17 | 13:52:58 | ECL | 2024-06-21 | 4 | 241.92 | ExDiv | |||||||||||
| 2024-05-17 | 15:40:29 | ECL | 2024-06-21 | 35 | 233.591 | ||||||||||||
| 2024-05-17 | 15:40:29 | ECL | 2024-06-21 | 35 | 233.59 | ||||||||||||
| 2024-04-19 | 15:43:31 | ECL | 2024-05-17 | 28 | 218.04 | ||||||||||||
| 2024-04-12 | 12:50:24 | ECL | 2024-04-19 | 7 | 219.865 | ||||||||||||
| 2024-03-19 | 10:08:54 | ECL | 2024-05-17 | 59 | 226.755 | ||||||||||||
| 2024-03-18 | 10:31:14 | ECL | 2024-05-17 | 60 | 228.76 | ||||||||||||
| 2024-03-18 | 10:31:14 | ECL | 2024-05-17 | 60 | 228.76 | ||||||||||||
| 2024-03-15 | 15:42:32 | ECL | 2024-04-19 | 35 | 225.851 | ExDiv | |||||||||||
| 2024-03-07 | 10:51:58 | ECL | 2024-06-21 | 106 | 226.12 | ||||||||||||
| 2024-02-16 | 15:36:01 | ECL | 2024-03-15 | 28 | 216.419 | ||||||||||||
| 2024-02-16 | 11:53:35 | ECL | 2024-03-15 | 28 | 216.78 | ||||||||||||
| 2024-02-15 | 15:31:27 | ECL | 2024-03-15 | 29 | 216.425 | ||||||||||||
| 2024-02-15 | 13:19:00 | ECL | 2024-03-15 | 29 | 215.176 | ||||||||||||
| 2024-02-15 | 12:31:21 | ECL | 2024-03-15 | 29 | 215.05 | ||||||||||||
| 2024-02-15 | 12:29:49 | ECL | 2024-03-15 | 29 | 215.03 | ||||||||||||
| 2024-02-12 | 12:44:48 | ECL | 2024-02-16 | 4 | 203.455 | Pre-Earnings | |||||||||||
| 2024-01-24 | 15:09:43 | ECL | 2024-02-16 | 23 | 197.25 | ||||||||||||
| 2023-11-20 | 09:49:39 | ECL | 2023-12-15 | 25 | 183.76 | ||||||||||||
| 2023-09-13 | 14:20:03 | ECL | 2023-09-15 | 2 | 181.04 | ||||||||||||
| 2023-07-28 | 14:06:44 | ECL | 2023-08-18 | 21 | 183.46 | ||||||||||||
| 2023-07-27 | 15:16:16 | ECL | 2023-08-18 | 22 | 185.245 | ||||||||||||
| 2023-07-21 | 11:42:04 | ECL | 2023-08-18 | 28 | 187.39 | ||||||||||||
| 2023-04-13 | 11:07:21 | ECL | 2023-07-21 | 99 | 164.845 | ||||||||||||
| 2023-03-14 | 10:13:03 | ECL | 2023-03-17 | 3 | 160.08 | ||||||||||||
| 2023-03-14 | 10:13:03 | ECL | 2023-03-17 | 3 | 160.08 | ||||||||||||
| 2023-01-10 | 11:20:16 | ECL | 2023-04-21 | 101 | 150.165 |
