Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL20260618P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.00% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| ECL20260618P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.49% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| ECL20260618P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.16% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| ECL20260618P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.00% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| ECL20260618P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.99% | -0.05 | 0.00 | -0.17 | 0.05 | -0.01 |
| ECL20260618P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.12% | -0.05 | 0.00 | -0.16 | 0.05 | -0.01 |
| ECL20260618P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.38% | -0.05 | 0.00 | -0.16 | 0.06 | -0.01 |
| ECL20260618P00200000 | 200.00 | 0.00 | 0.15 | 0.00 | 0 | 101 | 78.15% | -0.05 | 0.00 | -0.13 | 0.05 | -0.01 |
| ECL20260618P00210000 | 210.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 69.51% | -0.07 | 0.00 | -0.15 | 0.07 | -0.01 |
| ECL20260618P00220000 | 220.00 | 0.00 | 0.35 | 0.00 | 0 | 163 | 38.90% | -0.02 | 0.00 | -0.03 | 0.03 | -0.00 |
| ECL20260618P00230000 | 230.00 | 0.15 | 0.70 | 0.00 | 0 | 994 | 34.64% | -0.06 | 0.01 | -0.06 | 0.06 | -0.01 |
| ECL20260618P00240000 | 240.00 | 0.45 | 2.25 | 0.00 | 0 | 176 | 31.70% | -0.14 | 0.01 | -0.12 | 0.12 | -0.01 |
| ECL20260618P00250000 | 250.00 | 2.90 | 4.60 | 0.00 | 0 | 65 | 28.53% | -0.31 | 0.02 | -0.18 | 0.18 | -0.03 |
| ECL20260618P00260000 | 260.00 | 7.50 | 9.50 | 8.00 | 14 | 43 | 29.91% | -0.57 | 0.03 | -0.21 | 0.20 | -0.06 |
| ECL20260618P00270000 | 270.00 | 14.30 | 17.20 | 0.00 | 0 | 16 | 30.84% | -0.78 | 0.02 | -0.16 | 0.16 | -0.08 |
| ECL20260618P00280000 | 280.00 | 23.40 | 26.50 | 0.00 | 0 | 12 | 33.46% | -0.89 | 0.01 | -0.10 | 0.10 | -0.09 |
| ECL20260618P00290000 | 290.00 | 33.30 | 36.40 | 0.00 | 0 | 0 | 36.58% | -0.95 | 0.01 | -0.06 | 0.06 | -0.10 |
| ECL20260618P00300000 | 300.00 | 42.80 | 46.20 | 0.00 | 0 | 0 | 42.55% | -0.96 | 0.00 | -0.05 | 0.04 | -0.10 |
| ECL20260618P00310000 | 310.00 | 52.60 | 56.50 | 0.00 | 0 | 0 | 48.70% | -0.97 | 0.00 | -0.05 | 0.04 | -0.11 |
| ECL20260618P00320000 | 320.00 | 62.60 | 66.70 | 0.00 | 0 | 0 | 76.15% | -0.91 | 0.00 | -0.20 | 0.08 | -0.11 |
| ECL20260618P00330000 | 330.00 | 72.50 | 76.60 | 0.00 | 0 | 0 | 56.91% | -0.98 | 0.00 | -0.03 | 0.02 | -0.11 |
| ECL20260618P00340000 | 340.00 | 82.50 | 86.70 | 0.00 | 0 | 0 | 60.62% | -0.99 | 0.00 | -0.02 | 0.02 | -0.12 |
| ECL20260618P00350000 | 350.00 | 92.40 | 96.50 | 0.00 | 0 | 0 | 63.41% | -0.99 | 0.00 | -0.01 | 0.01 | -0.12 |
| ECL20260618P00360000 | 360.00 | 102.40 | 106.50 | 0.00 | 0 | 0 | 69.47% | -0.99 | 0.00 | -0.02 | 0.01 | -0.13 |
| ECL20260618P00370000 | 370.00 | 112.40 | 116.50 | 0.00 | 0 | 0 | 109.16% | -0.94 | 0.00 | -0.21 | 0.06 | -0.13 |
| ECL20260618P00380000 | 380.00 | 122.40 | 126.50 | 0.00 | 0 | 0 | 70.52% | -1.00 | 0.00 | 0.00 | 0.01 | -0.13 |
| ECL20260618P00390000 | 390.00 | 132.30 | 136.40 | 0.00 | 0 | 0 | 77.00% | -1.00 | 0.00 | -0.00 | 0.01 | -0.14 |
| ECL20260618P00400000 | 400.00 | 142.30 | 146.40 | 0.00 | 0 | 0 | 83.07% | -0.99 | 0.00 | -0.00 | 0.01 | -0.14 |
| ECL20260618P00410000 | 410.00 | 152.30 | 156.40 | 0.00 | 0 | 0 | 88.87% | -0.99 | 0.00 | -0.01 | 0.01 | -0.14 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL20260618C00165000 | 165.00 | 89.40 | 93.00 | 0.00 | 0 | 0 | 151.25% | 0.95 | 0.00 | -0.27 | 0.06 | 0.05 |
| ECL20260618C00170000 | 170.00 | 84.10 | 88.10 | 0.00 | 0 | 0 | 144.49% | 0.94 | 0.00 | -0.28 | 0.06 | 0.05 |
| ECL20260618C00175000 | 175.00 | 79.10 | 83.10 | 0.00 | 0 | 0 | 136.16% | 0.94 | 0.00 | -0.27 | 0.06 | 0.05 |
| ECL20260618C00180000 | 180.00 | 74.20 | 78.10 | 0.00 | 0 | 0 | 128.03% | 0.94 | 0.00 | -0.27 | 0.06 | 0.05 |
| ECL20260618C00185000 | 185.00 | 69.10 | 73.10 | 0.00 | 0 | 0 | 120.08% | 0.93 | 0.00 | -0.26 | 0.07 | 0.06 |
| ECL20260618C00190000 | 190.00 | 64.00 | 68.10 | 0.00 | 0 | 0 | 113.66% | 0.93 | 0.00 | -0.27 | 0.07 | 0.06 |
| ECL20260618C00195000 | 195.00 | 59.30 | 63.10 | 0.00 | 0 | 0 | 105.93% | 0.92 | 0.00 | -0.26 | 0.08 | 0.06 |
| ECL20260618C00200000 | 200.00 | 54.60 | 58.20 | 0.00 | 0 | 0 | 98.33% | 0.92 | 0.00 | -0.26 | 0.08 | 0.06 |
| ECL20260618C00210000 | 210.00 | 44.20 | 48.20 | 0.00 | 0 | 0 | 83.48% | 0.90 | 0.00 | -0.24 | 0.09 | 0.06 |
| ECL20260618C00220000 | 220.00 | 34.50 | 38.30 | 0.00 | 0 | 1 | 35.54% | 0.99 | 0.00 | -0.01 | 0.02 | 0.07 |
| ECL20260618C00230000 | 230.00 | 25.00 | 28.50 | 0.00 | 0 | 0 | 33.01% | 0.96 | 0.01 | -0.04 | 0.05 | 0.07 |
| ECL20260618C00240000 | 240.00 | 15.90 | 19.20 | 0.00 | 0 | 4 | 33.88% | 0.86 | 0.01 | -0.13 | 0.11 | 0.07 |
| ECL20260618C00250000 | 250.00 | 8.70 | 11.10 | 0.00 | 0 | 324 | 28.88% | 0.70 | 0.02 | -0.18 | 0.18 | 0.06 |
| ECL20260618C00260000 | 260.00 | 3.50 | 5.30 | 4.60 | 17 | 325 | 30.16% | 0.44 | 0.03 | -0.21 | 0.20 | 0.04 |
| ECL20260618C00270000 | 270.00 | 1.35 | 2.55 | 1.50 | 4 | 196 | 26.55% | 0.19 | 0.02 | -0.13 | 0.14 | 0.02 |
| ECL20260618C00280000 | 280.00 | 0.00 | 1.50 | 0.65 | 4 | 256 | 37.62% | 0.14 | 0.01 | -0.14 | 0.12 | 0.01 |
| ECL20260618C00290000 | 290.00 | 0.00 | 0.65 | 0.00 | 0 | 271 | 34.63% | 0.05 | 0.01 | -0.06 | 0.05 | 0.00 |
| ECL20260618C00300000 | 300.00 | 0.00 | 0.60 | 0.40 | 1 | 44 | 41.64% | 0.04 | 0.00 | -0.06 | 0.04 | 0.00 |
| ECL20260618C00310000 | 310.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 64.02% | 0.08 | 0.00 | -0.17 | 0.08 | 0.01 |
| ECL20260618C00320000 | 320.00 | 0.00 | 2.30 | 0.00 | 0 | 10 | 71.27% | 0.08 | 0.00 | -0.17 | 0.07 | 0.01 |
| ECL20260618C00330000 | 330.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 78.34% | 0.07 | 0.00 | -0.17 | 0.07 | 0.01 |
| ECL20260618C00340000 | 340.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 85.00% | 0.06 | 0.00 | -0.17 | 0.06 | 0.01 |
| ECL20260618C00350000 | 350.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 91.68% | 0.06 | 0.00 | -0.18 | 0.06 | 0.01 |
| ECL20260618C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.63% | 0.06 | 0.00 | -0.18 | 0.06 | 0.01 |
| ECL20260618C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.74% | 0.05 | 0.00 | -0.18 | 0.06 | 0.00 |
| ECL20260618C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.60% | 0.05 | 0.00 | -0.19 | 0.05 | 0.00 |
| ECL20260618C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 115.24% | 0.05 | 0.00 | -0.19 | 0.05 | 0.00 |
| ECL20260618C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.68% | 0.05 | 0.00 | -0.19 | 0.05 | 0.00 |
| ECL20260618C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.92% | 0.05 | 0.00 | -0.20 | 0.05 | 0.00 |
