CSIQ / Canadian Solar Inc. – Aktieoptionsflow

Canadian Solar Inc.
US ˙ NasdaqGS ˙ CA1366351098

CSIQ / Canadian Solar Inc. – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:36:07 CSIQ SELL -O-|--- CALL 2026-06-18 15 16 19.985 -19.94 ARCA-TRADE 7511 1.27 742,500 7.67
2026-06-03 11:35:48 CSIQ 2026-06-18 15 20.0149
2026-06-03 11:35:33 CSIQ 2026-06-18 15 20.03
2026-06-03 11:30:18 CSIQ 2026-06-12 9 20.265
2026-06-03 11:21:35 CSIQ 2026-06-18 15 20.1153
2026-06-03 11:18:12 CSIQ 2026-06-18 15 20.1104
2026-06-03 11:05:38 CSIQ 2026-06-18 15 20.1103
2026-06-03 10:26:16 CSIQ 2026-06-05 2 20.09
2026-06-02 15:16:11 CSIQ 2026-06-18 16 20.805
2026-06-02 15:16:11 CSIQ 2026-06-18 16 20.78
2026-06-02 14:23:35 CSIQ 2026-06-05 3 20.345
2026-06-02 14:21:25 CSIQ 2026-09-18 108 20.04
2026-06-02 14:21:25 CSIQ 2026-09-18 108 20.04
2026-06-02 14:16:05 CSIQ 2026-09-18 108 19.45
2026-06-02 14:16:05 CSIQ 2026-09-18 108 19.585
2026-06-02 14:16:05 CSIQ 2026-09-18 108 19.4876
2026-06-02 12:03:38 CSIQ 2026-06-18 16 19.535
2026-06-02 12:03:06 CSIQ 2026-06-18 16 19.58
2026-06-02 12:02:36 CSIQ 2026-06-18 16 19.6108
2026-06-02 12:02:36 CSIQ 2026-06-18 16 19.6101
2026-06-02 12:02:10 CSIQ 2026-06-12 10 19.6911
2026-06-02 12:02:10 CSIQ 2026-06-12 10 19.69
2026-06-02 12:02:10 CSIQ 2026-06-12 10 19.6901
2026-06-02 09:58:45 CSIQ 2026-06-18 16 19.485
2026-06-02 09:58:45 CSIQ 2026-06-18 16 19.485
2026-06-01 12:59:36 CSIQ 2026-07-17 46 18.2
2026-06-01 12:59:36 CSIQ 2026-07-17 46 18.2
2026-06-01 10:59:57 CSIQ 2026-06-12 11 18.1349
2026-06-01 10:55:58 CSIQ 2026-06-12 11 18.235
2026-05-29 15:59:25 CSIQ 2026-05-29 0 18.985
2026-05-29 13:19:32 CSIQ 2026-06-05 7 18.955
2026-05-28 12:55:15 CSIQ 2026-06-18 21 20.94
2026-05-28 12:55:15 CSIQ 2026-06-18 21 20.965
2026-05-28 12:55:15 CSIQ 2026-06-18 21 20.965
2026-05-28 12:54:53 CSIQ 2026-06-18 21 20.8747
2026-05-28 12:49:21 CSIQ 2026-06-18 21 20.6994
2026-05-27 11:39:59 CSIQ 2026-05-29 2 18.6712
2026-05-26 11:44:48 CSIQ 2027-01-15 234 18.965
2026-05-26 11:23:36 CSIQ 2026-06-05 10 19.1149
2026-05-26 11:12:43 CSIQ 2027-01-15 234 19.14
2026-05-26 11:10:29 CSIQ 2027-01-15 234 19.1248
2026-05-26 11:09:28 CSIQ 2027-01-15 234 19.235
2026-05-22 15:40:50 CSIQ 2026-06-18 27 19.105
2026-05-22 15:00:54 CSIQ 2026-06-18 27 18.98
2026-05-22 14:56:40 CSIQ 2026-06-05 14 18.985
2026-05-22 13:04:41 CSIQ 2026-06-18 27 18.75
2026-05-22 12:56:25 CSIQ 2026-06-05 14 18.885
2026-05-22 12:56:25 CSIQ 2026-06-05 14 18.875
2026-05-22 12:56:25 CSIQ 2026-06-05 14 18.8751
2026-05-22 12:01:14 CSIQ 2026-06-05 14 18.2155
2026-05-22 10:35:21 CSIQ 2026-05-29 7 18.365
2026-05-21 15:40:03 CSIQ 2026-05-29 8 18.2839
2026-05-21 14:19:58 CSIQ 2026-06-12 22 17.705
2026-05-21 14:18:57 CSIQ 2026-06-05 15 17.665
2026-05-21 14:18:57 CSIQ 2026-06-05 15 17.665
2026-05-21 13:14:07 CSIQ 2026-11-20 183 17.8913
2026-05-21 12:44:51 CSIQ 2026-06-18 28 18.09
2026-05-21 12:34:55 CSIQ 2026-05-29 8 17.665
2026-05-21 12:25:00 CSIQ 2026-11-20 183 17.305
2026-05-21 12:24:28 CSIQ 2026-11-20 183 17.235
2026-05-21 11:55:38 CSIQ 2026-06-05 15 17.04
2026-05-21 11:55:38 CSIQ 2026-06-05 15 17.04
2026-05-19 11:23:53 CSIQ 2027-01-15 241 15.5295 SSR
2026-05-19 11:23:53 CSIQ 2027-01-15 241 15.5299 SSR
2026-05-18 12:25:48 CSIQ 2026-05-29 11 17.0996
2026-05-18 12:25:07 CSIQ 2027-01-15 242 17.155
2026-05-18 12:25:08 CSIQ 2027-01-15 242 17.145
2026-05-18 12:25:07 CSIQ 2027-01-15 242 17.155
2026-05-18 09:40:45 CSIQ 2026-05-29 11 17.048
2026-05-18 09:39:37 CSIQ 2026-05-22 4 17.1451
2026-05-15 14:47:30 CSIQ 2026-05-15 0 17.5096 SSR
2026-05-15 13:57:45 CSIQ 2027-01-15 245 17.58 SSR
2026-05-15 13:57:40 CSIQ 2027-01-15 245 17.565 SSR
2026-05-15 10:31:55 CSIQ 2027-01-15 245 17.245 SSR
2026-05-15 10:31:49 CSIQ 2027-01-15 245 17.18 SSR
2026-05-15 10:08:09 CSIQ 2026-09-18 126 17.0387 SSR
2026-05-14 14:21:09 CSIQ 2026-05-15 1 18.02 Post-Earnings / SSR
2026-05-14 14:20:20 CSIQ 2026-05-15 1 18.0151 Post-Earnings / SSR
2026-05-14 12:57:44 CSIQ 2026-05-15 1 17.975 Post-Earnings / SSR
2026-05-14 10:38:33 CSIQ 2027-01-15 246 16.9909 Post-Earnings / SSR
2026-05-14 10:20:21 CSIQ 2027-01-15 246 16.965 Post-Earnings / SSR
2026-05-14 10:20:21 CSIQ 2027-01-15 246 16.965 Post-Earnings / SSR
2026-05-14 10:17:56 CSIQ 2026-05-15 1 16.9003 Post-Earnings / SSR
2026-05-14 09:57:37 CSIQ 2026-09-18 127 16.165 Post-Earnings / SSR
2026-05-14 09:57:38 CSIQ 2026-09-18 127 16.165 Post-Earnings / SSR
2026-05-14 09:30:09 CSIQ 2026-05-15 1 17.7338 Post-Earnings / SSR
2026-05-13 12:38:52 CSIQ 2026-05-15 2 20.435 Pre-Earnings
2026-05-13 12:37:27 CSIQ 2026-05-15 2 20.4311 Pre-Earnings
2026-05-13 12:37:27 CSIQ 2026-05-15 2 20.4311 Pre-Earnings
2026-05-13 12:30:12 CSIQ 2026-05-15 2 20.435 Pre-Earnings
2026-05-12 14:59:10 CSIQ 2026-06-18 37 19.1763
2026-05-12 10:57:04 CSIQ 2026-05-15 3 18.97
2026-05-12 10:56:59 CSIQ 2026-05-15 3 18.97
2026-05-11 14:11:40 CSIQ 2026-06-26 46 19.9018
2026-05-11 14:11:40 CSIQ 2026-06-26 46 19.8499
2026-05-11 13:33:39 CSIQ 2026-05-22 11 19.98
2026-05-11 13:33:39 CSIQ 2026-05-22 11 19.99
2026-05-11 13:33:39 CSIQ 2026-05-22 11 19.99
2026-05-11 13:33:15 CSIQ 2026-05-22 11 19.99
2026-05-11 13:33:15 CSIQ 2026-05-22 11 19.99
2026-05-08 15:23:44 CSIQ 2026-07-17 70 20.1945
2026-05-08 15:23:32 CSIQ 2026-06-18 41 20.19
2026-05-08 14:07:44 CSIQ 2026-05-15 7 20.0753
2026-05-08 13:59:50 CSIQ 2026-05-15 7 19.91
2026-05-08 13:59:50 CSIQ 2026-05-15 7 19.91
2026-05-08 13:36:17 CSIQ 2026-05-22 14 19.9694
2026-05-08 12:59:24 CSIQ 2026-05-22 14 19.8292
2026-05-08 12:07:32 CSIQ 2026-05-15 7 19.935
2026-05-08 12:07:32 CSIQ 2026-05-15 7 19.935
2026-05-08 10:28:54 CSIQ 2026-05-15 7 19.06
2026-05-08 10:03:03 CSIQ 2026-07-17 70 18.975
2026-05-07 15:30:50 CSIQ 2026-05-08 1 17.5151
2026-05-07 15:00:51 CSIQ 2026-10-16 162 17.215
2026-05-06 13:57:26 CSIQ 2026-05-22 16 16.7569
2026-05-06 13:57:26 CSIQ 2026-05-22 16 16.755
2026-05-06 13:56:51 CSIQ 2026-05-15 9 16.7651
2026-05-04 11:58:16 CSIQ 2026-05-15 11 15.68
2026-05-01 14:24:54 CSIQ 2026-05-15 14 16.7
2026-05-01 14:24:54 CSIQ 2026-05-15 14 16.7
2026-05-01 13:29:02 CSIQ 2026-05-01 0 16.41
2026-05-01 13:29:03 CSIQ 2026-05-01 0 16.41
2026-05-01 13:22:52 CSIQ 2026-05-15 14 16.42
2026-05-01 12:31:07 CSIQ 2026-05-15 14 16.38
2026-05-01 11:51:36 CSIQ 2026-05-15 14 16.25
2026-04-30 14:27:52 CSIQ 2027-01-15 260 15.195
2026-04-30 14:27:52 CSIQ 2027-01-15 260 15.195
2026-04-30 09:40:15 CSIQ 2026-05-15 15 14.75
2026-04-29 13:45:50 CSIQ 2026-05-22 23 14.645
2026-04-28 14:46:25 CSIQ 2026-05-15 17 14.81
2026-04-28 14:30:01 CSIQ 2026-05-15 17 14.96
2026-04-28 13:59:36 CSIQ 2026-06-18 51 14.805
2026-04-28 11:54:49 CSIQ 2026-05-15 17 14.635
2026-04-28 10:57:14 CSIQ 2026-06-18 51 14.01
2026-04-28 10:56:50 CSIQ 2026-06-18 51 14.0104
2026-04-28 09:39:12 CSIQ 2026-05-15 17 14.225
2026-04-27 12:37:06 CSIQ 2026-05-15 18 13.6056
2026-04-27 12:37:06 CSIQ 2026-05-15 18 13.605
2026-04-27 12:37:06 CSIQ 2026-05-15 18 13.605
2026-04-27 12:36:11 CSIQ 2026-05-15 18 13.655
2026-04-27 11:46:55 CSIQ 2026-05-15 18 13.475
2026-04-27 11:46:55 CSIQ 2026-05-15 18 13.475
2026-04-24 12:30:37 CSIQ 2026-05-08 14 13.99
2026-04-24 12:30:37 CSIQ 2026-05-08 14 13.99
2026-04-24 10:14:28 CSIQ 2026-05-01 7 14.39
2026-04-24 10:14:28 CSIQ 2026-05-01 7 14.39
2026-04-24 10:14:28 CSIQ 2026-05-01 7 14.39
2026-04-23 15:42:34 CSIQ 2026-04-24 1 14.775
2026-04-23 15:26:44 CSIQ 2026-05-15 22 14.69
2026-04-23 15:26:44 CSIQ 2026-05-15 22 14.7047
2026-04-23 15:25:59 CSIQ 2026-06-18 56 14.625
2026-04-23 15:22:07 CSIQ 2026-06-18 56 14.6251
2026-04-23 15:11:18 CSIQ 2026-06-18 56 14.545
2026-04-23 14:59:41 CSIQ 2026-06-18 56 14.3403
2026-04-23 14:57:17 CSIQ 2026-06-18 56 14.4828
2026-04-23 14:57:17 CSIQ 2026-06-18 56 14.48
2026-04-23 14:55:02 CSIQ 2026-05-01 8 14.5948
2026-04-23 14:54:46 CSIQ 2026-10-16 176 14.5
2026-04-23 14:54:11 CSIQ 2026-06-18 56 14.4546
2026-04-23 14:48:00 CSIQ 2026-05-01 8 14.345
2026-04-23 14:47:42 CSIQ 2026-06-18 56 14.27
2026-04-23 14:39:59 CSIQ 2026-06-18 56 14.11
2026-04-23 14:37:55 CSIQ 2026-06-18 56 14.1
2026-04-23 14:23:44 CSIQ 2026-06-18 56 13.98
2026-04-22 15:59:29 CSIQ 2026-05-15 23 13.495
2026-04-21 09:34:37 CSIQ 2026-07-17 87 12.99
2026-04-20 10:15:43 CSIQ 2026-05-15 25 12.8605
2026-04-20 09:58:57 CSIQ 2026-05-08 18 12.805
2026-04-16 13:14:55 CSIQ 2026-07-17 92 13.065
2026-04-16 13:13:55 CSIQ 2026-05-15 29 13.1048
2026-04-16 13:13:55 CSIQ 2026-05-15 29 13.105
2026-04-16 13:13:55 CSIQ 2026-05-15 29 13.1048
2026-04-16 13:03:21 CSIQ 2026-05-15 29 13.11
2026-04-16 13:03:21 CSIQ 2026-05-15 29 13.1199
2026-04-15 13:08:36 CSIQ 2026-05-01 16 13.675
2026-04-15 11:13:38 CSIQ 2026-07-17 93 14.11
2026-04-15 10:05:46 CSIQ 2026-04-24 9 13.815
2026-04-15 10:05:46 CSIQ 2026-04-24 9 13.815
2026-04-14 13:26:24 CSIQ 2026-05-01 17 13.505
2026-04-14 11:46:27 CSIQ 2026-05-15 31 13.71
2026-04-14 10:54:39 CSIQ 2026-04-24 10 13.42
2026-04-14 10:54:39 CSIQ 2026-04-24 10 13.42
2026-04-13 12:33:30 CSIQ 2027-01-15 277 12.7349
2026-04-10 15:07:14 CSIQ 2026-04-24 14 12.6997
2026-04-10 13:08:13 CSIQ 2026-05-01 21 12.855
2026-04-08 10:05:31 CSIQ 2026-04-17 9 12.4051
2026-04-06 09:56:46 CSIQ 2026-04-24 18 13.11
2026-04-06 09:56:46 CSIQ 2026-04-24 18 13.11
2026-03-31 13:26:46 CSIQ 2026-04-02 2 13.685
2026-03-31 10:59:13 CSIQ 2026-04-10 10 13.4297
2026-03-31 10:59:13 CSIQ 2026-04-10 10 13.4297
2026-03-25 12:44:11 CSIQ 2026-04-10 16 14.285
2026-03-25 10:52:10 CSIQ 2026-04-02 8 13.775
2026-03-25 09:41:59 CSIQ 2026-07-17 114 13.89
2026-03-25 09:41:59 CSIQ 2026-07-17 114 13.89
2026-03-23 15:02:08 CSIQ 2026-04-17 25 13.14 SSR
2026-03-23 15:02:08 CSIQ 2026-04-17 25 13.14 SSR
2026-03-23 11:37:33 CSIQ 2026-07-17 116 12.855
2026-03-23 11:37:33 CSIQ 2026-07-17 116 12.855
2026-03-20 10:10:35 CSIQ 2026-07-17 119 14.28 SSR
2026-03-19 11:31:30 CSIQ 2026-05-15 57 13.37 Post-Earnings / SSR
2026-03-19 10:54:34 CSIQ 2026-05-15 57 13.2 Post-Earnings / SSR
2026-03-19 09:58:45 CSIQ 2026-07-17 120 13.345 Post-Earnings / SSR
2026-03-19 09:58:43 CSIQ 2026-07-17 120 13.345 Post-Earnings / SSR
2026-03-19 09:58:44 CSIQ 2026-07-17 120 13.345 Post-Earnings / SSR
2026-03-19 09:58:43 CSIQ 2026-07-17 120 13.345 Post-Earnings / SSR
2026-03-19 09:51:44 CSIQ 2026-03-20 1 13.04 Post-Earnings / SSR
2026-03-19 09:46:22 CSIQ 2027-01-15 302 13.265 Post-Earnings / SSR
2026-03-19 09:46:06 CSIQ 2027-01-15 302 13.255 Post-Earnings / SSR
2026-03-19 09:45:54 CSIQ 2027-01-15 302 13.26 Post-Earnings / SSR
2026-03-19 09:44:10 CSIQ 2026-07-17 120 13.2147 Post-Earnings / SSR
2026-03-19 09:37:01 CSIQ 2026-03-20 1 14.0943 Post-Earnings / SSR
2026-03-18 15:47:44 CSIQ 2026-04-17 30 18.6049 Pre-Earnings
2026-03-16 11:18:06 CSIQ 2026-04-02 17 18.3847
2026-03-16 11:18:06 CSIQ 2026-04-02 17 18.385
2026-03-16 11:15:04 CSIQ 2026-03-27 11 18.53
2026-03-12 11:30:15 CSIQ 2026-03-20 8 18.3755
2026-03-09 10:24:18 CSIQ 2027-01-15 312 16.105
2026-03-09 09:47:19 CSIQ 2026-03-27 18 16.155
2026-03-09 09:47:19 CSIQ 2026-03-27 18 16.155
2026-03-05 10:51:07 CSIQ 2026-03-06 1 16.495
2026-03-05 10:51:07 CSIQ 2026-03-06 1 16.495
2026-03-03 12:06:42 CSIQ 2026-03-20 17 16.725
2026-03-03 12:06:42 CSIQ 2026-03-20 17 16.725
2026-03-03 12:06:42 CSIQ 2026-03-20 17 16.725
2026-03-02 11:21:20 CSIQ 2026-07-17 137 16.825 SSR
2026-03-02 11:21:20 CSIQ 2026-07-17 137 16.825 SSR
2026-03-02 10:22:01 CSIQ 2026-07-17 137 16.52 SSR
2026-03-02 10:10:59 CSIQ 2026-03-20 18 16.46 SSR
2026-03-02 09:46:19 CSIQ 2026-04-17 46 16.66 SSR
2026-02-27 11:40:17 CSIQ 2026-03-20 21 17.84 SSR
2026-02-27 11:38:30 CSIQ 2026-03-13 14 17.8903 SSR
2026-02-27 11:38:30 CSIQ 2026-03-13 14 17.89 SSR
2026-02-27 10:03:52 CSIQ 2027-01-15 322 18.475
2026-02-25 15:44:46 CSIQ 2026-03-06 9 20.26
2026-02-25 09:53:55 CSIQ 2026-04-17 51 21.24
2026-02-25 09:53:55 CSIQ 2026-04-17 51 21.1765
2026-02-24 11:49:56 CSIQ 2026-03-06 10 21.4765
2026-02-24 11:49:56 CSIQ 2026-03-06 10 21.4765
2026-02-24 11:49:30 CSIQ 2026-02-27 3 21.5298
2026-02-24 09:47:24 CSIQ 2026-04-17 52 21.0573
2026-02-23 11:16:02 CSIQ 2026-03-13 18 20.0702
2026-02-23 11:16:02 CSIQ 2026-03-13 18 20.07
2026-02-23 11:16:02 CSIQ 2026-03-13 18 20.07
2026-02-23 11:15:41 CSIQ 2026-03-13 18 20.1205
2026-02-23 11:15:41 CSIQ 2026-03-13 18 20.12
2026-02-23 10:35:49 CSIQ 2026-03-06 11 19.8652
2026-02-23 10:02:58 CSIQ 2026-03-13 18 19.885
2026-02-23 10:02:20 CSIQ 2026-03-13 18 19.8954
2026-02-23 10:02:20 CSIQ 2026-03-13 18 19.895
2026-02-23 09:56:32 CSIQ 2026-03-13 18 19.955
2026-02-23 09:54:36 CSIQ 2026-03-13 18 20.02
2026-02-20 14:56:15 CSIQ 2026-07-17 147 19.91
2026-02-20 12:20:21 CSIQ 2026-03-06 14 20.12
2026-02-20 10:26:34 CSIQ 2026-03-13 21 20.29
2026-02-20 10:26:34 CSIQ 2026-03-13 21 20.29
2026-02-20 09:50:07 CSIQ 2026-02-20 0 20.0
2026-02-19 10:03:58 CSIQ 2026-03-06 15 19.795
2026-02-18 13:26:56 CSIQ 2027-01-15 331 19.705
2026-02-18 10:04:48 CSIQ 2026-07-17 149 19.55
2026-02-17 11:48:38 CSIQ 2026-03-06 17 18.985
2026-02-17 11:47:44 CSIQ 2026-03-06 17 19.07
2026-02-17 11:47:44 CSIQ 2026-03-06 17 19.07
2026-02-17 10:16:51 CSIQ 2026-02-27 10 18.735
2026-02-17 10:16:51 CSIQ 2026-02-27 10 18.735
2026-02-13 13:08:19 CSIQ 2026-02-20 7 19.514
2026-02-13 13:05:23 CSIQ 2026-02-20 7 19.3449
2026-02-13 13:05:06 CSIQ 2026-02-20 7 19.42
2026-02-13 11:09:01 CSIQ 2026-02-20 7 19.7
2026-02-13 11:07:00 CSIQ 2026-02-27 14 19.775
2026-02-13 11:07:00 CSIQ 2026-02-27 14 19.775
2026-02-13 11:07:00 CSIQ 2026-02-27 14 19.775
2026-02-13 10:04:47 CSIQ 2026-02-27 14 19.71
2026-02-13 10:03:30 CSIQ 2026-02-20 7 19.75
2026-02-12 13:16:09 CSIQ 2026-04-17 64 19.885 SSR
2026-02-12 13:16:09 CSIQ 2026-04-17 64 19.885 SSR
2026-02-10 13:30:45 CSIQ 2026-02-20 10 21.64
2026-02-10 13:25:06 CSIQ 2026-02-20 10 21.55
2026-02-09 11:26:07 CSIQ 2026-02-27 18 20.875
2026-02-09 10:23:41 CSIQ 2026-02-20 11 20.34
2026-02-09 10:23:41 CSIQ 2026-02-20 11 20.34
2026-02-09 10:15:25 CSIQ 2026-02-27 18 20.5647
2026-02-06 14:09:19 CSIQ 2026-02-13 7 19.5948
2026-02-06 13:52:43 CSIQ 2026-02-13 7 19.67
2026-02-06 13:25:47 CSIQ 2026-02-13 7 19.31
2026-02-06 13:25:48 CSIQ 2026-02-13 7 19.375
2026-02-06 13:25:47 CSIQ 2026-02-13 7 19.31
2026-02-06 13:16:01 CSIQ 2026-02-06 0 19.185
2026-02-06 09:56:13 CSIQ 2026-02-20 14 19.495
2026-02-06 09:43:30 CSIQ 2026-02-20 14 19.5631
2026-02-06 09:42:27 CSIQ 2026-02-13 7 19.77
2026-02-04 11:07:40 CSIQ 2026-02-20 16 20.705
2026-02-04 09:36:05 CSIQ 2026-02-06 2 21.4938
2026-02-04 09:36:05 CSIQ 2026-02-06 2 21.495
2026-02-03 11:25:04 CSIQ 2026-02-13 10 19.9161
2026-02-03 11:04:01 CSIQ 2026-02-06 3 20.19
2026-02-02 14:56:51 CSIQ 2026-02-06 4 19.01
2026-02-02 13:51:23 CSIQ 2026-02-13 11 19.045
2026-02-02 13:51:23 CSIQ 2026-02-13 11 19.045
2026-02-02 11:52:56 CSIQ 2026-02-20 18 18.885
2026-02-02 11:52:56 CSIQ 2026-02-20 18 18.885
2026-02-02 11:52:56 CSIQ 2026-02-20 18 18.885
2026-02-02 11:51:28 CSIQ 2026-02-13 11 18.94
2026-02-02 11:50:32 CSIQ 2026-02-13 11 18.925
2026-02-02 11:50:32 CSIQ 2026-02-13 11 18.925
2026-02-02 11:30:11 CSIQ 2026-02-13 11 19.0155
2026-01-30 11:50:55 CSIQ 2026-02-20 21 19.08 SSR
2026-01-30 11:50:55 CSIQ 2026-02-20 21 19.08 SSR
2026-01-30 11:23:47 CSIQ 2026-02-13 14 19.05 SSR
2026-01-30 11:23:47 CSIQ 2026-02-13 14 19.05 SSR
2026-01-30 11:16:36 CSIQ 2026-04-17 77 19.03 SSR
2026-01-29 12:30:00 CSIQ 2027-01-15 351 19.635 SSR
2026-01-28 09:30:26 CSIQ 2026-04-17 79 22.8409
2026-01-27 14:28:29 CSIQ 2026-02-06 10 22.435
2026-01-27 10:53:21 CSIQ 2026-02-06 10 22.3099
2026-01-26 09:54:06 CSIQ 2026-02-06 11 22.1501
2026-01-26 09:54:06 CSIQ 2026-02-06 11 22.15
2026-01-23 11:45:29 CSIQ 2026-01-30 7 23.3916
2026-01-23 11:16:18 CSIQ 2026-02-06 14 23.1377
2026-01-23 11:16:18 CSIQ 2026-02-06 14 23.14
2026-01-23 11:14:32 CSIQ 2026-01-30 7 23.115
2026-01-23 11:14:32 CSIQ 2026-01-30 7 23.115
2026-01-23 10:16:05 CSIQ 2026-04-17 84 22.87
2026-01-23 10:16:05 CSIQ 2026-04-17 84 22.87
2026-01-23 10:04:50 CSIQ 2026-02-06 14 22.875
2026-01-23 09:30:01 CSIQ 2026-04-17 84 23.1307
2026-01-22 14:19:01 CSIQ 2026-05-15 113 21.4007
2026-01-22 12:10:03 CSIQ 2026-02-13 22 21.9266
2026-01-22 12:10:03 CSIQ 2026-02-13 22 21.925
2026-01-22 12:09:18 CSIQ 2026-01-30 8 21.8451
2026-01-22 12:08:13 CSIQ 2026-02-06 15 21.65
2026-01-22 12:07:42 CSIQ 2026-01-30 8 21.645
2026-01-22 12:07:42 CSIQ 2026-01-30 8 21.645
2026-01-22 12:07:42 CSIQ 2026-01-30 8 21.645
2026-01-21 09:44:38 CSIQ 2026-02-13 23 20.86
2026-01-21 09:39:02 CSIQ 2026-01-23 2 21.06
2026-01-21 09:38:36 CSIQ 2026-01-23 2 20.94
2026-01-21 09:38:36 CSIQ 2026-01-23 2 20.94
2026-01-20 12:54:42 CSIQ 2026-02-13 24 21.14
2026-01-20 12:54:42 CSIQ 2026-02-13 24 21.14
2026-01-20 12:54:18 CSIQ 2026-02-06 17 21.1849
2026-01-20 12:53:23 CSIQ 2026-01-30 10 21.1499
2026-01-20 12:53:23 CSIQ 2026-01-30 10 21.15
2026-01-20 12:53:23 CSIQ 2026-01-30 10 21.1499
2026-01-20 12:47:18 CSIQ 2026-01-30 10 21.0854
2026-01-20 12:44:42 CSIQ 2026-02-06 17 21.169
2026-01-20 12:44:42 CSIQ 2026-02-06 17 21.1699
2026-01-20 12:44:42 CSIQ 2026-02-06 17 21.169
2026-01-16 15:21:03 CSIQ 2026-01-23 7 21.93
2026-01-16 10:15:40 CSIQ 2026-01-23 7 21.9704
2026-01-16 09:56:29 CSIQ 2026-01-23 7 21.965
2026-01-15 10:28:41 CSIQ 2026-01-16 1 22.0314
2026-01-15 10:20:37 CSIQ 2026-01-23 8 21.9785
2026-01-15 09:33:18 CSIQ 2026-01-16 1 20.955
2026-01-15 09:33:18 CSIQ 2026-01-16 1 20.955
2026-01-14 09:55:34 CSIQ 2026-01-23 9 21.4934
2026-01-14 09:55:34 CSIQ 2026-01-23 9 21.4948
2026-01-14 09:54:51 CSIQ 2026-01-23 9 21.3951
2026-01-14 09:54:51 CSIQ 2026-01-23 9 21.3951
2026-01-14 09:52:13 CSIQ 2026-02-06 23 21.44
2026-01-13 13:16:24 CSIQ 2026-04-17 94 22.875
2026-01-13 13:16:23 CSIQ 2026-04-17 94 22.875
2026-01-13 12:23:07 CSIQ 2026-01-23 10 23.08
2026-01-13 12:21:19 CSIQ 2026-01-23 10 22.95
2026-01-13 11:34:19 CSIQ 2026-01-16 3 22.565
2026-01-13 10:37:40 CSIQ 2026-02-06 24 22.9308
2026-01-13 10:37:40 CSIQ 2026-02-06 24 22.93
2026-01-13 09:49:10 CSIQ 2026-01-30 17 21.86
2026-01-13 09:35:39 CSIQ 2026-01-16 3 21.05
2026-01-13 09:35:39 CSIQ 2026-01-16 3 21.05
2026-01-12 11:23:00 CSIQ 2027-01-15 368 20.13
2026-01-12 09:47:54 CSIQ 2027-01-15 368 20.025
2026-01-09 14:56:48 CSIQ 2026-01-09 0 19.325 SSR
2026-01-09 12:12:50 CSIQ 2026-01-23 14 19.4596 SSR
2026-01-09 11:41:29 CSIQ 2026-02-20 42 19.61 SSR
2026-01-09 11:25:36 CSIQ 2026-01-23 14 19.6252 SSR
2026-01-09 11:25:15 CSIQ 2026-01-23 14 19.71 SSR
2026-01-08 11:30:35 CSIQ 2026-01-09 1 19.63 SSR
2026-01-08 11:30:35 CSIQ 2026-01-09 1 19.63 SSR
2026-01-08 11:27:37 CSIQ 2026-01-09 1 19.5144 SSR
2026-01-08 11:11:27 CSIQ 2026-01-09 1 19.395 SSR
2026-01-08 11:10:30 CSIQ 2026-01-09 1 19.43 SSR
2026-01-08 10:55:56 CSIQ 2026-01-16 8 19.3144 SSR
2026-01-08 10:40:11 CSIQ 2026-01-09 1 19.855 SSR
2026-01-08 10:25:19 CSIQ 2026-04-17 99 20.225 SSR
2026-01-08 09:34:29 CSIQ 2026-01-16 8 19.9199 SSR
2026-01-07 13:11:53 CSIQ 2026-01-16 9 22.285 SSR
2026-01-07 13:11:53 CSIQ 2026-01-16 9 22.285 SSR
2026-01-06 11:44:05 CSIQ 2026-04-17 101 22.8052 SSR
2026-01-06 11:43:33 CSIQ 2026-04-17 101 22.81 SSR
2026-01-06 10:54:28 CSIQ 2026-02-20 45 22.455 SSR
2026-01-06 10:02:26 CSIQ 2026-07-17 192 22.905 SSR
2026-01-06 09:49:42 CSIQ 2026-01-16 10 23.225 SSR
2026-01-05 15:55:23 CSIQ 2026-01-16 11 25.045 SSR
2026-01-05 11:16:10 CSIQ 2026-01-09 4 23.18
2026-01-05 10:43:58 CSIQ 2026-02-20 46 23.565
2026-01-05 10:00:19 CSIQ 2026-01-09 4 24.1899
2026-01-05 09:58:47 CSIQ 2026-01-16 11 24.4265
2026-01-05 09:41:56 CSIQ 2026-01-23 18 25.1099
2026-01-05 09:41:16 CSIQ 2026-01-23 18 24.915
2026-01-05 09:40:57 CSIQ 2026-01-23 18 24.92
2026-01-05 09:40:10 CSIQ 2026-01-16 11 25.1129
2026-01-05 09:40:10 CSIQ 2026-01-16 11 25.1104
2026-01-05 09:31:18 CSIQ 2026-01-23 18 25.1706
2026-01-05 09:31:09 CSIQ 2026-01-09 4 25.2652
2026-01-05 09:30:43 CSIQ 2026-01-16 11 25.4662
2026-01-02 10:15:37 CSIQ 2026-01-16 14 25.375
2026-01-02 09:57:02 CSIQ 2026-01-16 14 25.65
2026-01-02 09:43:01 CSIQ 2026-01-16 14 25.65
2026-01-02 09:42:40 CSIQ 2026-01-16 14 25.69
2026-01-02 09:42:21 CSIQ 2026-01-16 14 25.8
2026-01-02 09:42:21 CSIQ 2026-01-16 14 25.8
2026-01-02 09:37:23 CSIQ 2026-01-09 7 25.84
2025-12-29 09:54:38 CSIQ 2026-01-16 18 25.185
2025-12-26 11:49:53 CSIQ 2026-01-16 21 24.235
2025-12-26 11:49:30 CSIQ 2026-01-09 14 24.235
2025-12-24 10:21:59 CSIQ 2026-01-02 9 23.735 SSR
2025-12-24 10:01:46 CSIQ 2026-01-02 9 23.34 SSR
2025-12-23 13:34:39 CSIQ 2026-01-16 24 23.885 SSR
2025-12-23 13:34:39 CSIQ 2026-01-16 24 23.885 SSR
2025-12-23 11:10:37 CSIQ 2026-01-02 10 24.525 SSR
2025-12-23 11:10:37 CSIQ 2026-01-02 10 24.525 SSR
2025-12-23 10:31:42 CSIQ 2026-01-09 17 25.087
2025-12-22 11:32:19 CSIQ 2026-02-20 60 27.887
2025-12-22 10:55:50 CSIQ 2026-01-09 18 26.565
2025-12-22 10:50:14 CSIQ 2026-01-09 18 26.615
2025-12-22 10:50:14 CSIQ 2026-01-09 18 26.615
2025-12-22 10:49:34 CSIQ 2026-01-09 18 26.585
2025-12-22 09:32:55 CSIQ 2025-12-26 4 27.2162
2025-12-19 11:45:20 CSIQ 2025-12-26 7 24.8
2025-12-19 11:42:56 CSIQ 2025-12-26 7 25.07
2025-12-19 11:42:56 CSIQ 2025-12-26 7 25.07
2025-12-19 11:42:56 CSIQ 2025-12-26 7 25.07
2025-12-19 11:41:53 CSIQ 2025-12-26 7 25.1
2025-12-19 11:41:53 CSIQ 2025-12-26 7 25.1
2025-12-19 11:32:47 CSIQ 2025-12-19 0 25.3491
2025-12-19 11:32:47 CSIQ 2025-12-19 0 25.3751
2025-12-19 11:32:36 CSIQ 2025-12-26 7 25.44
2025-12-19 11:31:52 CSIQ 2025-12-26 7 25.415
2025-12-19 11:28:58 CSIQ 2025-12-19 0 25.46
2025-12-19 11:25:08 CSIQ 2025-12-26 7 25.29
2025-12-19 11:23:53 CSIQ 2025-12-19 0 25.11
2025-12-19 11:23:53 CSIQ 2025-12-19 0 25.11
2025-12-19 11:15:49 CSIQ 2025-12-26 7 25.1392
2025-12-19 11:15:34 CSIQ 2025-12-26 7 25.135
2025-12-19 11:15:34 CSIQ 2025-12-26 7 25.135
2025-12-19 11:15:31 CSIQ 2025-12-26 7 25.135
2025-12-19 11:15:31 CSIQ 2025-12-26 7 25.135
2025-12-19 11:15:28 CSIQ 2025-12-26 7 25.14
2025-12-19 11:15:03 CSIQ 2025-12-26 7 25.0949
2025-12-19 11:15:00 CSIQ 2025-12-26 7 24.98
2025-12-19 11:15:00 CSIQ 2025-12-26 7 25.0495
2025-12-19 11:14:57 CSIQ 2025-12-26 7 25.02
2025-12-19 11:11:31 CSIQ 2025-12-26 7 25.015
2025-12-19 11:05:21 CSIQ 2025-12-19 0 24.935
2025-12-19 09:47:19 CSIQ 2026-01-02 14 24.665
2025-12-16 15:19:01 CSIQ 2025-12-19 3 22.6847
2025-12-16 13:19:06 CSIQ 2026-01-23 38 22.54
2025-12-16 11:24:05 CSIQ 2025-12-19 3 22.51
2025-12-15 09:43:31 CSIQ 2026-01-09 25 22.365 SSR
2025-12-15 09:42:11 CSIQ 2025-12-26 11 22.515 SSR
2025-12-12 11:17:25 CSIQ 2026-04-17 126 23.465
2025-12-12 10:21:57 CSIQ 2025-12-19 7 24.585
2025-12-12 09:30:13 CSIQ 2025-12-19 7 25.5241
2025-12-12 09:30:13 CSIQ 2025-12-19 7 25.5248
2025-12-11 12:52:10 CSIQ 2026-01-09 29 24.96
2025-12-10 11:29:45 CSIQ 2025-12-19 9 23.85
2025-12-10 11:29:45 CSIQ 2025-12-19 9 23.85
2025-12-10 11:29:26 CSIQ 2025-12-19 9 23.815
2025-12-09 10:45:48 CSIQ 2025-12-12 3 23.4522
2025-12-09 10:24:22 CSIQ 2025-12-19 10 22.555
2025-12-09 10:21:56 CSIQ 2026-01-16 38 22.385
2025-12-05 13:19:03 CSIQ 2025-12-12 7 24.385
2025-12-05 13:19:03 CSIQ 2025-12-12 7 24.385
2025-12-05 13:18:44 CSIQ 2025-12-12 7 24.375
2025-12-05 13:18:44 CSIQ 2025-12-12 7 24.375
2025-12-05 09:40:12 CSIQ 2025-12-12 7 24.853
2025-12-05 09:39:15 CSIQ 2025-12-19 14 24.915
2025-12-05 09:39:15 CSIQ 2025-12-19 14 24.915
2025-12-04 10:37:20 CSIQ 2025-12-05 1 24.73
2025-12-04 10:31:45 CSIQ 2025-12-19 15 24.83
2025-12-03 09:52:53 CSIQ 2025-12-05 2 23.8246 SSR
2025-12-03 09:48:03 CSIQ 2025-12-05 2 24.325 SSR
2025-12-02 13:09:00 CSIQ 2025-12-05 3 25.47 SSR
2025-12-02 10:37:55 CSIQ 2025-12-05 3 24.72 SSR
2025-12-02 10:37:43 CSIQ 2025-12-05 3 24.76 SSR
2025-12-02 10:37:43 CSIQ 2025-12-05 3 24.76 SSR
2025-12-02 09:53:18 CSIQ 2025-12-19 17 27.0051
2025-12-01 10:33:13 CSIQ 2025-12-05 4 28.9341
2025-12-01 10:03:47 CSIQ 2025-12-19 18 28.47
2025-12-01 09:37:00 CSIQ 2025-12-12 11 28.9563
2025-12-01 09:36:52 CSIQ 2025-12-05 4 29.195
2025-11-28 12:30:19 CSIQ 2025-12-05 7 27.225
2025-11-28 10:27:26 CSIQ 2025-12-05 7 27.5
2025-11-28 10:11:07 CSIQ 2025-12-19 21 27.73
2025-11-24 09:36:50 CSIQ 2025-12-12 18 23.6153
2025-11-24 09:36:15 CSIQ 2025-12-12 18 23.4477
2025-11-21 15:56:50 CSIQ 2025-11-21 0 22.54 SSR
2025-11-21 14:25:29 CSIQ 2025-11-21 0 23.025 SSR
2025-11-21 13:48:37 CSIQ 2026-01-16 56 22.7795 SSR
2025-11-21 13:33:29 CSIQ 2026-01-16 56 22.39 SSR
2025-11-21 12:12:32 CSIQ 2025-12-19 28 22.11 SSR
2025-11-20 13:10:07 CSIQ 2025-11-28 8 21.91 SSR
2025-11-20 12:33:51 CSIQ 2026-01-16 57 21.7929 SSR
2025-11-20 12:20:47 CSIQ 2026-01-16 57 22.055 SSR
2025-11-20 12:20:41 CSIQ 2026-01-16 57 22.0406 SSR
2025-11-20 12:17:39 CSIQ 2025-11-28 8 22.15 SSR
2025-11-20 12:17:07 CSIQ 2026-01-16 57 22.155 SSR
2025-11-20 12:17:07 CSIQ 2026-01-16 57 22.155 SSR
2025-11-20 12:17:07 CSIQ 2026-01-16 57 22.155 SSR
2025-11-20 12:17:07 CSIQ 2026-01-16 57 22.155 SSR
2025-11-20 12:17:07 CSIQ 2026-01-16 57 22.155 SSR
2025-11-20 12:17:07 CSIQ 2026-01-16 57 22.155 SSR
2025-11-20 11:03:33 CSIQ 2026-01-16 57 23.405 SSR
2025-11-20 11:03:33 CSIQ 2026-01-16 57 23.4095 SSR
2025-11-20 10:16:38 CSIQ 2026-01-16 57 24.105
2025-11-20 10:16:38 CSIQ 2026-01-16 57 24.105
2025-11-20 09:40:34 CSIQ 2026-01-16 57 25.3384
2025-11-20 09:40:34 CSIQ 2026-01-16 57 25.3399
2025-11-20 09:36:52 CSIQ 2026-01-16 57 25.09
2025-11-20 09:36:52 CSIQ 2026-01-16 57 25.09
2025-11-19 15:50:17 CSIQ 2025-11-21 2 26.365
2025-11-19 10:33:50 CSIQ 2025-12-12 23 26.2182
2025-11-19 10:13:56 CSIQ 2025-12-19 30 26.4399
2025-11-19 10:04:44 CSIQ 2025-12-19 30 26.6344
2025-11-19 10:01:14 CSIQ 2025-12-19 30 26.555
2025-11-19 10:00:27 CSIQ 2025-12-05 16 26.2167
2025-11-19 09:30:33 CSIQ 2026-01-16 58 25.76
2025-11-18 11:22:34 CSIQ 2026-04-17 150 26.555 SSR
2025-11-18 10:25:34 CSIQ 2025-11-21 3 26.855 SSR
2025-11-18 10:25:34 CSIQ 2025-11-21 3 26.855 SSR
2025-11-17 15:07:39 CSIQ 2025-11-21 4 28.325 SSR
2025-11-17 14:32:28 CSIQ 2026-01-16 60 28.7 SSR
2025-11-17 10:54:26 CSIQ 2026-01-16 60 29.09 SSR
2025-11-17 09:41:50 CSIQ 2026-01-16 60 30.6802
2025-11-17 09:31:22 CSIQ 2025-11-21 4 31.218
2025-11-14 15:58:02 CSIQ 2025-11-21 7 33.69
2025-11-14 15:58:00 CSIQ 2025-11-21 7 33.72
2025-11-14 15:40:44 CSIQ 2025-11-14 0 34.145
2025-11-14 15:23:40 CSIQ 2025-11-14 0 34.2341
2025-11-14 14:47:34 CSIQ 2025-11-14 0 33.9537
2025-11-14 12:45:50 CSIQ 2025-11-21 7 34.335
2025-11-14 12:38:52 CSIQ 2025-11-14 0 34.245
2025-11-14 12:38:03 CSIQ 2025-11-14 0 34.2491
2025-11-14 11:01:39 CSIQ 2025-11-14 0 31.9848
2025-11-14 10:05:00 CSIQ 2025-11-21 7 29.65
2025-11-14 10:05:00 CSIQ 2025-11-21 7 29.65
2025-11-13 14:10:00 CSIQ 2025-11-21 8 29.19 Post-Earnings
2025-11-13 12:53:27 CSIQ 2025-11-21 8 28.04 Post-Earnings
2025-11-13 12:48:12 CSIQ 2025-11-14 1 28.135 Post-Earnings
2025-11-13 12:44:59 CSIQ 2025-11-14 1 28.32 Post-Earnings
2025-11-13 12:44:59 CSIQ 2025-11-14 1 28.32 Post-Earnings
2025-11-13 10:50:05 CSIQ 2026-01-16 64 29.6289 Post-Earnings
2025-11-13 10:20:56 CSIQ 2026-01-16 64 31.28 Post-Earnings
2025-11-13 10:20:18 CSIQ 2025-11-21 8 31.21 Post-Earnings
2025-11-13 10:17:52 CSIQ 2025-11-21 8 31.41 Post-Earnings
2025-11-13 09:58:21 CSIQ 2025-12-05 22 30.6548 Post-Earnings
2025-11-13 09:40:00 CSIQ 2025-11-14 1 27.6711 Post-Earnings
2025-11-13 09:37:44 CSIQ 2026-01-16 64 28.68 Post-Earnings
2025-11-12 15:32:28 CSIQ 2025-11-14 2 28.635 Pre-Earnings / SSR
2025-11-12 15:27:59 CSIQ 2025-11-21 9 28.555 Pre-Earnings / SSR
2025-11-12 14:53:39 CSIQ 2025-11-14 2 28.93 Pre-Earnings / SSR
2025-11-12 14:38:46 CSIQ 2025-11-21 9 28.425 Pre-Earnings / SSR
2025-11-12 13:24:27 CSIQ 2025-11-14 2 28.7 Pre-Earnings / SSR
2025-11-12 13:23:12 CSIQ 2025-11-14 2 28.685 Pre-Earnings / SSR
2025-11-12 11:28:44 CSIQ 2026-01-16 65 29.99 Pre-Earnings / SSR
2025-11-12 11:20:48 CSIQ 2025-11-14 2 29.71 Pre-Earnings / SSR
2025-11-12 11:01:05 CSIQ 2025-11-21 9 29.18 Pre-Earnings / SSR
2025-11-12 10:36:53 CSIQ 2025-11-14 2 29.065 Pre-Earnings / SSR
2025-11-12 10:36:53 CSIQ 2025-11-14 2 29.065 Pre-Earnings / SSR
2025-11-12 10:34:11 CSIQ 2025-11-14 2 29.355 Pre-Earnings / SSR
2025-11-12 10:33:56 CSIQ 2025-11-14 2 29.265 Pre-Earnings / SSR
2025-11-12 10:33:56 CSIQ 2025-11-14 2 29.265 Pre-Earnings / SSR
2025-11-12 10:33:14 CSIQ 2025-11-14 2 29.1425 Pre-Earnings / SSR
2025-11-12 09:57:12 CSIQ 2025-11-14 2 29.915 Pre-Earnings / SSR
2025-11-11 15:52:49 CSIQ 2025-11-14 3 29.2303 SSR
2025-11-11 15:25:13 CSIQ 2025-11-14 3 29.2099 SSR
2025-11-11 14:25:47 CSIQ 2025-11-14 3 28.975 SSR
2025-11-11 13:41:12 CSIQ 2026-01-16 66 28.65 SSR
2025-11-11 12:26:28 CSIQ 2025-11-14 3 29.3958
2025-11-11 12:23:13 CSIQ 2025-11-14 3 29.97
2025-11-11 11:57:42 CSIQ 2025-12-05 24 30.37
2025-11-11 11:57:42 CSIQ 2025-12-05 24 30.3361
2025-11-11 11:57:42 CSIQ 2025-12-05 24 30.37
2025-11-11 09:37:26 CSIQ 2026-01-16 66 32.2979
2025-11-11 09:36:07 CSIQ 2026-01-16 66 32.09
2025-11-11 09:34:11 CSIQ 2026-01-16 66 32.325
2025-11-10 14:48:26 CSIQ 2025-11-21 11 32.83
2025-11-10 14:44:58 CSIQ 2025-12-12 32 32.7751
2025-11-10 10:45:44 CSIQ 2025-12-12 32 32.7793
2025-11-10 10:45:45 CSIQ 2025-12-12 32 32.7459
2025-11-10 10:33:12 CSIQ 2025-11-21 11 32.56
2025-11-10 10:24:28 CSIQ 2025-11-21 11 32.85
2025-11-10 10:24:29 CSIQ 2025-11-21 11 32.7971
2025-11-10 09:50:13 CSIQ 2025-11-21 11 31.7999
2025-11-10 09:30:54 CSIQ 2025-11-14 4 30.465
2025-11-07 09:37:41 CSIQ 2025-12-05 28 25.605
2025-11-06 15:02:19 CSIQ 2026-01-16 71 27.17
2025-11-06 12:51:43 CSIQ 2025-12-19 43 27.365
2025-11-06 11:09:51 CSIQ 2025-12-05 29 26.8876
2025-11-06 09:42:10 CSIQ 2025-11-21 15 25.7689
2025-11-06 09:30:17 CSIQ 2026-01-16 71 26.3195
2025-11-05 10:33:37 CSIQ 2025-11-21 16 25.65
2025-11-05 10:04:14 CSIQ 2025-11-14 9 25.46
2025-11-05 09:45:37 CSIQ 2026-01-16 72 25.33
2025-11-05 09:39:04 CSIQ 2025-11-07 2 24.895
2025-11-04 15:04:17 CSIQ 2025-11-07 3 21.965
2025-11-04 14:52:16 CSIQ 2025-11-07 3 22.065
2025-11-04 10:45:25 CSIQ 2026-01-16 73 22.6754
2025-11-03 11:09:42 CSIQ 2025-12-19 46 22.8
2025-10-31 15:51:10 CSIQ 2026-01-16 77 20.785
2025-10-31 13:49:00 CSIQ 2028-01-21 812 19.72
2025-10-31 13:48:52 CSIQ 2028-01-21 812 19.7184
2025-10-31 13:48:47 CSIQ 2028-01-21 812 19.73
2025-10-31 13:48:47 CSIQ 2028-01-21 812 19.73
2025-10-31 13:48:35 CSIQ 2028-01-21 812 19.7954
2025-10-31 13:48:33 CSIQ 2028-01-21 812 19.87
2025-10-31 13:48:33 CSIQ 2028-01-21 812 19.87
2025-10-31 13:48:29 CSIQ 2028-01-21 812 19.905
2025-10-31 13:45:37 CSIQ 2028-01-21 812 19.9556
2025-10-31 13:45:29 CSIQ 2028-01-21 812 19.9569
2025-10-31 13:45:23 CSIQ 2028-01-21 812 20.005
2025-10-31 13:45:18 CSIQ 2028-01-21 812 20.05
2025-10-31 13:45:12 CSIQ 2028-01-21 812 20.1251
2025-10-31 13:42:41 CSIQ 2028-01-21 812 20.235
2025-10-31 13:42:37 CSIQ 2028-01-21 812 20.235
2025-10-31 13:42:32 CSIQ 2028-01-21 812 20.235
2025-10-31 13:42:32 CSIQ 2028-01-21 812 20.235
2025-10-31 13:42:28 CSIQ 2028-01-21 812 20.235
2025-10-31 13:42:23 CSIQ 2028-01-21 812 20.235
2025-10-31 13:42:08 CSIQ 2028-01-21 812 20.235
2025-10-31 13:42:03 CSIQ 2028-01-21 812 20.235
2025-10-31 13:41:55 CSIQ 2028-01-21 812 20.2369
2025-10-31 13:41:51 CSIQ 2028-01-21 812 20.265
2025-10-31 13:41:48 CSIQ 2028-01-21 812 20.265
2025-10-31 13:41:45 CSIQ 2028-01-21 812 20.265
2025-10-31 13:41:41 CSIQ 2028-01-21 812 20.27
2025-10-31 13:38:33 CSIQ 2028-01-21 812 20.255
2025-10-31 13:38:26 CSIQ 2028-01-21 812 20.4248
2025-10-31 13:38:21 CSIQ 2028-01-21 812 20.537
2025-10-31 13:38:19 CSIQ 2028-01-21 812 20.5453
2025-10-31 13:38:17 CSIQ 2028-01-21 812 20.63
2025-10-31 13:38:15 CSIQ 2028-01-21 812 20.638
2025-10-31 11:11:49 CSIQ 2025-11-07 7 19.85
2025-10-31 10:53:16 CSIQ 2026-01-16 77 20.6
2025-10-31 10:52:51 CSIQ 2025-11-21 21 20.56
2025-10-31 10:43:40 CSIQ 2026-01-16 77 20.265
2025-10-31 10:43:40 CSIQ 2026-01-16 77 20.265
2025-10-31 09:47:36 CSIQ 2026-01-16 77 18.9336
2025-10-31 09:47:36 CSIQ 2026-01-16 77 18.9488
2025-10-30 12:13:42 CSIQ 2026-01-16 78 16.909
2025-10-30 09:57:58 CSIQ 2025-11-07 8 16.3
2025-10-30 09:46:12 CSIQ 2026-01-16 78 16.43
2025-10-29 11:20:26 CSIQ 2026-01-16 79 18.53
2025-10-29 11:20:27 CSIQ 2026-01-16 79 18.53
2025-10-29 10:09:06 CSIQ 2026-01-16 79 18.28
2025-10-29 09:56:02 CSIQ 2026-01-16 79 18.1152
2025-10-29 09:55:56 CSIQ 2025-11-21 23 17.985
2025-10-29 09:55:36 CSIQ 2025-11-07 9 17.955
2025-10-29 09:55:23 CSIQ 2025-11-07 9 17.965
2025-10-29 09:42:08 CSIQ 2025-11-21 23 17.77
2025-10-29 09:35:32 CSIQ 2025-11-21 23 17.3341
2025-10-29 09:34:14 CSIQ 2025-11-21 23 17.055
2025-10-27 10:56:02 CSIQ 2025-12-19 53 15.435
2025-10-20 10:31:14 CSIQ 2025-11-28 39 14.895
2025-10-15 12:42:52 CSIQ 2026-01-16 93 15.685
2025-10-15 12:42:52 CSIQ 2026-01-16 93 15.685
2025-10-15 10:59:56 CSIQ 2026-01-16 93 15.96
2025-10-15 09:33:46 CSIQ 2026-01-16 93 16.7597
2025-10-14 14:40:00 CSIQ 2025-11-21 38 15.87
2025-10-14 14:37:13 CSIQ 2026-01-16 94 15.945
2025-10-14 11:47:45 CSIQ 2025-11-28 45 15.545
2025-10-14 11:20:08 CSIQ 2025-11-28 45 15.525
2025-10-14 11:20:08 CSIQ 2025-11-28 45 15.5651
2025-10-14 11:11:17 CSIQ 2025-10-31 17 15.505
2025-10-14 10:53:49 CSIQ 2025-10-24 10 15.3489
2025-10-10 13:49:52 CSIQ 2025-10-24 14 13.535 SSR
2025-10-10 11:00:54 CSIQ 2026-01-16 98 14.98
2025-10-10 11:00:54 CSIQ 2026-01-16 98 14.98
2025-10-10 09:46:04 CSIQ 2025-11-07 28 14.835
2025-10-10 09:46:04 CSIQ 2025-11-07 28 14.835
2025-10-10 09:46:04 CSIQ 2025-11-07 28 14.835
2025-10-10 09:42:41 CSIQ 2025-11-21 42 14.8657
2025-10-09 12:46:42 CSIQ 2026-01-16 99 16.09
2025-10-09 12:46:42 CSIQ 2026-01-16 99 16.09
2025-10-09 12:25:07 CSIQ 2026-01-16 99 15.88
2025-10-09 12:13:22 CSIQ 2025-11-21 43 15.765
2025-10-09 12:11:04 CSIQ 2028-01-21 834 15.6672
2025-10-09 12:10:55 CSIQ 2028-01-21 834 15.565
2025-10-09 12:10:46 CSIQ 2028-01-21 834 15.565
2025-10-09 12:10:33 CSIQ 2028-01-21 834 15.5634
2025-10-09 12:10:32 CSIQ 2028-01-21 834 15.5287
2025-10-09 12:10:21 CSIQ 2028-01-21 834 15.48
2025-10-09 12:09:35 CSIQ 2028-01-21 834 15.4845
2025-10-09 12:09:33 CSIQ 2028-01-21 834 15.4793
2025-10-09 12:09:14 CSIQ 2028-01-21 834 15.49
2025-10-09 12:09:12 CSIQ 2028-01-21 834 15.49
2025-10-09 12:09:00 CSIQ 2028-01-21 834 15.495
2025-10-09 11:19:59 CSIQ 2026-04-17 190 15.04
2025-10-03 09:30:17 CSIQ 2028-01-21 840 15.7612
2025-10-02 15:39:02 CSIQ 2025-10-10 8 15.215
2025-10-02 10:24:10 CSIQ 2025-11-21 50 15.6833
2025-10-02 10:18:22 CSIQ 2025-11-21 50 15.66
2025-10-02 09:33:39 CSIQ 2026-05-15 225 15.4
2025-10-02 09:32:09 CSIQ 2025-10-10 8 15.5499
2025-10-01 12:10:15 CSIQ 2027-01-15 471 14.9745
2025-10-01 12:10:15 CSIQ 2027-01-15 471 14.9566
2025-10-01 12:10:15 CSIQ 2027-01-15 471 14.975
2025-10-01 12:10:15 CSIQ 2027-01-15 471 14.975
2025-10-01 12:10:15 CSIQ 2027-01-15 471 14.975
2025-10-01 12:10:15 CSIQ 2027-01-15 471 14.975
2025-10-01 12:10:15 CSIQ 2027-01-15 471 14.975
2025-10-01 12:10:15 CSIQ 2027-01-15 471 14.975
2025-10-01 12:10:15 CSIQ 2027-01-15 471 14.9745
2025-10-01 11:58:45 CSIQ 2027-01-15 471 14.945
2025-10-01 11:58:43 CSIQ 2027-01-15 471 14.9424
2025-10-01 11:58:37 CSIQ 2027-01-15 471 14.96
2025-10-01 11:51:00 CSIQ 2026-01-16 107 14.985
2025-10-01 10:54:21 CSIQ 2026-01-16 107 14.265
2025-10-01 09:55:15 CSIQ 2027-01-15 471 13.855
2025-10-01 09:54:56 CSIQ 2027-01-15 471 13.8151
2025-10-01 09:54:56 CSIQ 2027-01-15 471 13.8347
2025-10-01 09:54:54 CSIQ 2027-01-15 471 13.8573
2025-10-01 09:54:56 CSIQ 2027-01-15 471 13.815
2025-10-01 09:54:54 CSIQ 2027-01-15 471 13.845
2025-10-01 09:54:54 CSIQ 2027-01-15 471 13.8596
2025-10-01 09:54:52 CSIQ 2027-01-15 471 13.8951
2025-10-01 09:54:52 CSIQ 2027-01-15 471 13.88
2025-10-01 09:54:52 CSIQ 2027-01-15 471 13.895
2025-10-01 09:53:06 CSIQ 2027-01-15 471 13.9051
2025-10-01 09:53:06 CSIQ 2027-01-15 471 13.915
2025-10-01 09:53:06 CSIQ 2027-01-15 471 13.925
2025-10-01 09:53:06 CSIQ 2027-01-15 471 13.905
2025-10-01 09:52:25 CSIQ 2027-01-15 471 13.895
2025-10-01 09:52:25 CSIQ 2027-01-15 471 13.895
2025-09-26 12:30:04 CSIQ 2026-01-16 112 12.925
2025-09-26 12:30:04 CSIQ 2026-01-16 112 12.925
2025-09-26 12:30:04 CSIQ 2026-01-16 112 12.91
2025-09-26 12:30:04 CSIQ 2026-01-16 112 12.905
2025-09-26 12:04:24 CSIQ 2025-10-03 7 12.8749
2025-09-26 11:53:00 CSIQ 2025-09-26 0 12.89
2025-09-26 10:45:06 CSIQ 2025-09-26 0 12.845
2025-09-26 09:30:01 CSIQ 2027-01-15 476 13.075
2025-09-25 10:08:22 CSIQ 2026-01-16 113 12.755
2025-09-24 11:09:02 CSIQ 2026-01-16 114 13.175
2025-09-23 15:27:39 CSIQ 2025-11-21 59 12.305
2025-09-23 13:36:29 CSIQ 2025-09-26 3 12.54
2025-09-23 13:36:29 CSIQ 2025-09-26 3 12.5448
2025-09-22 14:21:31 CSIQ 2025-09-26 4 12.755
2025-09-19 10:20:25 CSIQ 2025-11-21 63 11.895
2025-09-19 10:20:25 CSIQ 2025-11-21 63 11.895
2025-09-19 09:43:53 CSIQ 2026-01-16 119 12.015
2025-09-18 15:48:53 CSIQ 2025-09-26 8 11.855
2025-09-18 10:10:56 CSIQ 2026-01-16 120 12.24
2025-09-15 15:13:00 CSIQ 2026-01-16 123 11.995
2025-09-09 09:42:35 CSIQ 2025-09-12 3 11.16
2025-09-05 15:51:04 CSIQ 2025-09-12 7 11.12
2025-09-05 12:11:04 CSIQ 2025-09-05 0 11.21
2025-09-05 12:11:04 CSIQ 2025-09-05 0 11.21
2025-08-28 15:25:11 CSIQ 2026-01-16 141 9.615
2025-08-28 15:04:51 CSIQ 2026-01-16 141 9.755
2025-08-28 15:04:51 CSIQ 2026-01-16 141 9.755
2025-08-28 15:03:40 CSIQ 2026-01-16 141 9.775
2025-08-28 10:48:38 CSIQ 2026-04-17 232 10.215
2025-08-28 10:47:40 CSIQ 2026-04-17 232 10.23
2025-08-28 10:17:58 CSIQ 2026-04-17 232 10.16
2025-08-28 10:17:58 CSIQ 2026-04-17 232 10.16
2025-08-27 12:11:11 CSIQ 2025-09-05 9 10.5
2025-08-27 12:09:53 CSIQ 2025-09-12 16 10.54
2025-08-27 11:47:15 CSIQ 2025-08-29 2 10.875
2025-08-27 11:47:01 CSIQ 2025-08-29 2 10.87
2025-08-27 11:46:34 CSIQ 2025-09-05 9 10.89
2025-08-27 09:40:43 CSIQ 2026-01-16 142 10.955
2025-08-22 15:49:02 CSIQ 2025-08-22 0 11.23 SSR
2025-08-21 09:38:49 CSIQ 2025-08-22 1 10.7302 Post-Earnings / SSR
2025-08-15 11:00:34 CSIQ 2025-08-15 0 12.675
2025-08-07 10:05:28 CSIQ 2026-01-16 162 12.08
2025-07-28 15:53:00 CSIQ 2026-01-16 172 12.4053
2025-07-28 15:53:00 CSIQ 2026-01-16 172 12.405
2025-07-23 12:05:57 CSIQ 2025-09-19 58 13.25
2025-07-23 12:05:57 CSIQ 2025-09-19 58 13.2549
2025-07-22 09:37:29 CSIQ 2025-08-01 10 13.36
2025-07-11 14:03:41 CSIQ 2025-10-17 98 12.785 SSR
2025-07-11 14:01:50 CSIQ 2025-10-17 98 12.82 SSR
2025-07-08 09:46:20 CSIQ 2025-08-15 38 14.0396
2025-07-08 09:45:30 CSIQ 2025-07-18 10 13.841
2025-07-07 13:26:44 CSIQ 2027-01-15 557 13.235
2025-07-07 13:26:39 CSIQ 2027-01-15 557 13.235
2025-07-07 13:26:33 CSIQ 2027-01-15 557 13.235
2025-07-07 13:26:22 CSIQ 2027-01-15 557 13.1894
2025-07-02 13:20:19 CSIQ 2027-01-15 562 12.74
2025-07-02 12:37:47 CSIQ 2027-01-15 562 12.555
2025-07-02 12:37:43 CSIQ 2027-01-15 562 12.61
2025-07-02 12:37:38 CSIQ 2027-01-15 562 12.61
2025-07-02 12:37:32 CSIQ 2027-01-15 562 12.61
2025-07-02 12:37:26 CSIQ 2027-01-15 562 12.62
2025-07-02 12:37:26 CSIQ 2027-01-15 562 12.62
2025-07-02 12:36:24 CSIQ 2027-01-15 562 12.52
2025-06-09 10:06:19 CSIQ 2026-01-16 221 11.48
2025-06-09 10:05:48 CSIQ 2026-01-16 221 11.475
2025-06-03 14:57:35 CSIQ 2025-06-06 3 11.015
2025-05-29 10:09:20 CSIQ 2025-05-30 1 10.28
2025-05-27 12:06:29 CSIQ 2025-06-06 10 9.9454
2025-05-23 12:39:59 CSIQ 2026-01-16 238 9.89
2025-05-23 12:39:59 CSIQ 2026-01-16 238 9.9
2025-05-23 12:39:59 CSIQ 2026-01-16 238 9.9
2025-05-22 11:36:44 CSIQ 2025-10-17 148 9.8789
2025-05-20 15:37:46 CSIQ 2025-06-20 31 10.98
2025-05-20 11:00:11 CSIQ 2025-10-17 150 11.2202
2025-05-19 12:43:13 CSIQ 2025-05-23 4 10.5
2025-05-16 11:03:29 CSIQ 2025-05-16 0 10.9748
2025-05-16 10:42:02 CSIQ 2027-01-15 609 11.38
2025-05-16 10:41:23 CSIQ 2027-01-15 609 11.53
2025-05-15 15:32:39 CSIQ 2025-10-17 155 10.73 Post-Earnings
2025-05-15 15:32:39 CSIQ 2025-10-17 155 10.73 Post-Earnings
2025-05-15 12:02:17 CSIQ 2025-06-13 29 10.7053 Post-Earnings
2025-05-15 12:02:17 CSIQ 2025-06-13 29 10.7053 Post-Earnings
2025-05-13 10:44:13 CSIQ 2025-05-16 3 10.88
2025-05-13 09:37:27 CSIQ 2027-01-15 612 11.295
2025-05-13 09:37:27 CSIQ 2027-01-15 612 11.295
2025-05-12 12:15:14 CSIQ 2027-01-15 613 10.69
2025-05-12 11:33:58 CSIQ 2027-01-15 613 10.56
2025-05-02 13:11:00 CSIQ 2025-05-09 7 9.555
2025-05-02 11:39:11 CSIQ 2025-05-09 7 9.475
2025-05-02 11:39:11 CSIQ 2025-05-09 7 9.475
2025-05-01 15:36:45 CSIQ 2025-05-02 1 9.37
2025-04-30 13:50:22 CSIQ 2025-05-02 2 9.13557
2025-04-30 13:50:22 CSIQ 2025-05-02 2 9.13997
2025-04-29 15:48:52 CSIQ 2027-01-15 626 9.57909 SSR
2025-04-29 14:47:18 CSIQ 2025-07-18 80 9.62 SSR
2025-04-29 11:04:56 CSIQ 2025-05-09 10 9.35 SSR
2025-04-28 12:02:40 CSIQ 2026-01-16 263 9.835 SSR
2025-04-28 11:51:07 CSIQ 2025-07-18 81 9.745 SSR
2025-04-28 11:49:47 CSIQ 2025-05-30 32 9.745 SSR
2025-04-28 11:45:09 CSIQ 2025-10-17 172 9.75 SSR
2025-04-28 11:26:48 CSIQ 2025-05-30 32 9.74 SSR
2025-04-28 11:26:48 CSIQ 2025-05-30 32 9.74 SSR
2025-04-28 10:34:32 CSIQ 2025-05-02 4 9.795 SSR
2025-04-28 09:48:13 CSIQ 2025-05-02 4 9.78 SSR
2025-04-28 09:33:51 CSIQ 2027-01-15 627 10.1001
2025-04-28 09:33:51 CSIQ 2027-01-15 627 10.1
2025-04-28 09:31:55 CSIQ 2027-01-15 627 10.0908
2025-04-25 15:54:42 CSIQ 2025-05-16 21 11.2639
2025-04-25 15:54:40 CSIQ 2025-05-16 21 11.2746
2025-04-25 15:45:11 CSIQ 2025-05-16 21 11.255
2025-04-25 15:18:08 CSIQ 2025-05-02 7 11.114
2025-04-25 15:18:08 CSIQ 2025-05-02 7 11.1149
2025-04-25 15:17:41 CSIQ 2025-05-02 7 11.135
2025-04-25 15:17:01 CSIQ 2025-05-02 7 11.115
2025-04-25 15:02:41 CSIQ 2025-05-02 7 11.07
2025-04-25 14:53:07 CSIQ 2025-05-16 21 11.05
2025-04-25 14:52:21 CSIQ 2025-05-02 7 10.975
2025-04-25 14:51:59 CSIQ 2025-05-02 7 10.965
2025-04-25 14:47:05 CSIQ 2025-05-16 21 10.925
2025-04-25 14:46:29 CSIQ 2025-05-16 21 10.945
2025-04-25 14:45:01 CSIQ 2025-05-16 21 10.955
2025-04-25 14:40:46 CSIQ 2025-05-16 21 11.065
2025-04-25 10:58:10 CSIQ 2025-05-02 7 11.26
2025-04-25 10:32:03 CSIQ 2025-04-25 0 10.58
2025-04-25 10:05:56 CSIQ 2025-05-02 7 10.59
2025-04-25 09:55:15 CSIQ 2025-05-02 7 10.095
2025-04-25 09:48:56 CSIQ 2025-05-30 35 10.01
2025-04-25 09:47:34 CSIQ 2025-05-02 7 10.1391
2025-04-25 09:47:34 CSIQ 2025-05-02 7 10.155
2025-04-25 09:46:44 CSIQ 2025-05-09 14 10.0941
2025-04-25 09:41:28 CSIQ 2025-05-02 7 9.62
2025-04-25 09:41:27 CSIQ 2025-05-30 35 9.655
2025-04-24 15:45:35 CSIQ 2025-04-25 1 9.365
2025-04-24 15:25:11 CSIQ 2025-10-17 176 9.22
2025-04-24 15:25:11 CSIQ 2025-07-18 85 9.22
2025-04-24 15:25:11 CSIQ 2025-07-18 85 9.22
2025-04-24 11:36:36 CSIQ 2025-07-18 85 8.38
2025-04-24 11:10:54 CSIQ 2025-06-20 57 8.355
2025-04-24 11:10:54 CSIQ 2025-06-20 57 8.355
2025-04-24 10:57:37 CSIQ 2025-05-02 8 8.355
2025-04-22 09:40:46 CSIQ 2025-04-25 3 7.52507
2025-04-22 09:40:46 CSIQ 2025-04-25 3 7.525
2025-04-22 09:40:46 CSIQ 2025-04-25 3 7.525
2025-04-14 15:27:24 CSIQ 2025-07-18 95 7.625
2025-04-14 09:38:12 CSIQ 2025-04-17 3 7.7
2025-04-11 10:08:43 CSIQ 2025-07-18 98 7.20002 SSR
2025-04-09 15:46:20 CSIQ 2025-04-25 16 8.16499 SSR
2025-04-09 15:36:35 CSIQ 2025-04-17 8 8.05045 SSR
2025-04-08 13:15:44 CSIQ 2025-06-20 73 7.05549
2025-04-08 13:15:44 CSIQ 2025-06-20 73 7.05502
2025-04-08 13:15:12 CSIQ 2025-05-16 38 7.05525
2025-04-08 13:14:25 CSIQ 2025-04-17 9 7.05
2025-04-07 11:29:20 CSIQ 2025-04-11 4 7.795 SSR
2025-04-07 11:28:30 CSIQ 2025-04-11 4 7.805 SSR
2025-04-07 10:24:09 CSIQ 2025-04-25 18 7.86884 SSR
2025-04-04 11:18:08 CSIQ 2025-04-17 13 7.47 SSR
2025-04-04 10:07:35 CSIQ 2025-04-25 21 7.575 SSR
2025-04-03 09:33:22 CSIQ 2025-07-18 106 8.79716
2025-03-31 10:31:20 CSIQ 2025-04-04 4 8.785
2025-03-28 15:10:42 CSIQ 2025-03-28 0 9.20426
2025-03-25 11:47:37 CSIQ 2025-03-28 3 10.045 Post-Earnings
2025-03-14 10:49:29 CSIQ 2025-06-20 98 9.62
2025-03-12 11:17:31 CSIQ 2025-03-14 2 9.405
2025-03-12 11:17:31 CSIQ 2025-03-14 2 9.405
2025-03-06 14:20:02 CSIQ 2025-04-17 42 9.97
2025-03-06 14:18:08 CSIQ 2025-04-17 42 9.97501
2025-03-04 10:10:47 CSIQ 2025-06-20 108 9.68508
2025-03-03 15:21:03 CSIQ 2025-06-20 109 9.825 SSR
2025-02-19 10:08:13 CSIQ 2026-01-16 331 11.485
2025-02-14 14:40:34 CSIQ 2026-01-16 336 10.4
2025-02-14 14:40:34 CSIQ 2026-01-16 336 10.4
2025-02-14 11:58:07 CSIQ 2025-06-20 126 10.355
2025-02-14 11:56:04 CSIQ 2025-02-21 7 10.3191
2025-02-11 10:40:38 CSIQ 2025-03-21 38 9.925
2025-02-04 10:12:03 CSIQ 2025-03-21 45 10.2887
2025-02-04 10:03:07 CSIQ 2025-06-20 136 10.0896
2025-01-30 15:24:08 CSIQ 2025-03-07 36 10.495
2025-01-30 15:03:49 CSIQ 2025-03-07 36 10.495
2025-01-27 11:25:07 CSIQ 2025-01-31 4 10.9204
2025-01-23 10:10:37 CSIQ 2025-07-18 176 10.325
2025-01-23 10:10:37 CSIQ 2025-07-18 176 10.325
2025-01-22 15:12:20 CSIQ 2025-01-24 2 10.46
2025-01-21 13:57:47 CSIQ 2025-03-21 59 10.755
2025-01-21 10:18:02 CSIQ 2025-04-17 86 10.815
2025-01-21 09:31:47 CSIQ 2025-06-20 150 10.77
2025-01-21 09:31:47 CSIQ 2025-06-20 150 10.77
2025-01-17 14:57:36 CSIQ 2025-06-20 154 11.065
2025-01-17 14:14:54 CSIQ 2025-04-17 90 11.09
2025-01-17 13:27:27 CSIQ 2025-04-17 90 11.025
2025-01-13 13:42:22 CSIQ 2025-01-24 11 11.71
2025-01-13 13:42:22 CSIQ 2025-01-24 11 11.71
2025-01-07 13:26:33 CSIQ 2025-06-20 164 13.625
2025-01-03 10:57:27 CSIQ 2025-04-17 104 12.055
2024-12-31 09:30:00 CSIQ 2025-01-03 3 11.3125
2024-12-20 15:08:01 CSIQ 2024-12-27 7 11.5
2024-12-19 12:52:56 CSIQ 2026-01-16 393 10.935
2024-12-19 12:52:56 CSIQ 2026-01-16 393 10.935
2024-12-13 12:04:57 CSIQ 2024-12-20 7 12.96
2024-12-05 10:06:55 CSIQ 2024-12-06 1 11.47 Post-Earnings
2024-12-04 15:45:13 CSIQ 2025-01-17 44 12.175 Pre-Earnings
2024-12-04 15:37:51 CSIQ 2024-12-06 2 12.125 Pre-Earnings
2024-12-04 12:42:10 CSIQ 2025-01-17 44 12.105 Pre-Earnings
2024-12-04 09:48:41 CSIQ 2025-01-17 44 12.455 Pre-Earnings
2024-11-27 09:41:25 CSIQ 2024-12-06 9 12.929
2024-11-27 09:36:55 CSIQ 2024-12-06 9 12.9449
2024-11-26 13:27:38 CSIQ 2025-04-17 142 12.455
2024-11-25 13:12:45 CSIQ 2024-11-29 4 13.07
2024-11-25 13:12:10 CSIQ 2024-11-29 4 13.055
2024-11-25 13:12:10 CSIQ 2024-11-29 4 13.055
2024-11-20 12:56:07 CSIQ 2024-12-20 30 11.465
2024-11-20 12:28:32 CSIQ 2024-12-13 23 11.37
2024-11-20 12:28:32 CSIQ 2024-12-13 23 11.37
2024-11-20 12:28:32 CSIQ 2024-12-13 23 11.37
2024-11-20 12:28:32 CSIQ 2024-12-13 23 11.37
2024-11-20 12:22:11 CSIQ 2024-12-13 23 11.28
2024-11-20 12:22:11 CSIQ 2024-12-13 23 11.28
2024-11-15 15:23:10 CSIQ 2026-01-16 427 11.005
2024-11-15 15:23:10 CSIQ 2026-01-16 427 11.005
2024-11-15 15:23:05 CSIQ 2026-01-16 427 11.005
2024-11-15 15:23:05 CSIQ 2026-01-16 427 11.005
2024-11-15 15:23:05 CSIQ 2026-01-16 427 11.005
2024-11-08 10:34:39 CSIQ 2024-11-15 7 12.465
2024-11-07 15:49:11 CSIQ 2024-11-15 8 13.1247 SSR
2024-11-07 15:49:11 CSIQ 2024-11-15 8 13.115 SSR
2024-11-07 15:49:11 CSIQ 2024-11-15 8 13.115 SSR
2024-11-07 15:17:25 CSIQ 2024-11-15 8 13.1747 SSR
2024-11-07 14:08:02 CSIQ 2024-11-15 8 13.0242 SSR
2024-11-06 13:33:49 CSIQ 2024-11-08 2 13.525 SSR
2024-11-05 12:38:30 CSIQ 2024-11-08 3 16.1285
2024-11-04 15:43:05 CSIQ 2024-11-15 11 16.0853
2024-11-04 10:23:41 CSIQ 2024-11-08 4 15.715
2024-11-04 10:00:14 CSIQ 2024-11-08 4 15.73
2024-11-04 09:58:52 CSIQ 2024-11-08 4 15.7947
2024-11-04 09:32:34 CSIQ 2024-11-15 11 15.815
2024-11-04 09:32:11 CSIQ 2024-11-15 11 15.915
2024-11-01 12:56:27 CSIQ 2024-11-15 14 14.885
2024-10-31 10:14:55 CSIQ 2024-11-08 8 14.37
2024-10-29 15:27:42 CSIQ 2025-04-17 170 14.0399 SSR
2024-10-29 14:27:53 CSIQ 2024-11-01 3 13.9445 SSR
2024-10-29 10:03:05 CSIQ 2024-11-01 3 14.175 SSR
2024-10-29 10:03:05 CSIQ 2024-11-01 3 14.15 SSR
2024-10-29 09:34:40 CSIQ 2024-11-08 10 14.095
2024-10-29 09:34:36 CSIQ 2024-11-08 10 14.0706
2024-10-28 13:15:40 CSIQ 2024-11-01 4 15.69
2024-10-28 13:15:40 CSIQ 2024-11-01 4 15.69
2024-10-28 12:12:05 CSIQ 2024-11-22 25 15.56
2024-10-28 12:12:05 CSIQ 2024-11-22 25 15.56
2024-10-28 12:11:44 CSIQ 2024-11-29 32 15.515
2024-10-28 12:10:39 CSIQ 2024-11-22 25 15.515
2024-10-28 12:10:29 CSIQ 2024-11-22 25 15.55
2024-10-28 11:35:33 CSIQ 2024-11-01 4 15.365
2024-10-28 11:00:45 CSIQ 2024-11-01 4 15.2993
2024-10-28 10:53:33 CSIQ 2024-11-15 18 15.0437
2024-10-28 10:53:19 CSIQ 2024-11-08 11 15.045
2024-10-28 10:33:09 CSIQ 2024-11-15 18 14.7946
2024-10-28 10:22:14 CSIQ 2024-11-15 18 14.205
2024-10-25 13:36:20 CSIQ 2024-11-15 21 13.475
2024-10-25 13:36:20 CSIQ 2024-11-15 21 13.475
2024-10-25 13:36:20 CSIQ 2024-11-15 21 13.475
2024-10-25 13:36:20 CSIQ 2024-11-15 21 13.475
2024-10-25 13:34:12 CSIQ 2024-11-15 21 13.525
2024-10-25 10:10:49 CSIQ 2025-01-17 84 13.7197
2024-10-23 14:58:24 CSIQ 2025-06-20 240 11.985
2024-10-23 10:32:29 CSIQ 2024-11-15 23 12.335
2024-10-23 10:32:08 CSIQ 2024-11-15 23 12.325
2024-10-23 10:32:08 CSIQ 2024-11-15 23 12.325
2024-10-23 10:31:54 CSIQ 2024-11-15 23 12.33
2024-10-23 10:31:54 CSIQ 2024-11-15 23 12.3249
2024-10-23 10:31:47 CSIQ 2024-11-15 23 12.3389
2024-10-23 10:31:47 CSIQ 2024-11-15 23 12.3353
2024-10-22 14:14:29 CSIQ 2024-11-15 24 12.969
2024-10-22 14:14:29 CSIQ 2024-11-15 24 12.9747
2024-10-22 09:35:34 CSIQ 2024-10-25 3 12.4888
2024-10-22 09:31:48 CSIQ 2024-10-25 3 12.4101
2024-10-21 14:18:15 CSIQ 2024-11-15 25 12.6343
2024-10-18 09:46:05 CSIQ 2024-10-18 0 12.7749
2024-10-17 10:47:23 CSIQ 2024-11-22 36 12.38
2024-10-15 13:04:53 CSIQ 2024-11-15 31 12.7556
2024-10-15 11:43:11 CSIQ 2024-11-15 31 12.815
2024-10-15 11:43:11 CSIQ 2024-11-15 31 12.815
2024-10-15 11:43:11 CSIQ 2024-11-15 31 12.815
2024-10-15 11:42:34 CSIQ 2024-11-15 31 12.8281
2024-10-15 11:42:24 CSIQ 2024-11-15 31 12.7529
2024-10-15 11:42:24 CSIQ 2024-11-15 31 12.795
2024-10-15 11:42:24 CSIQ 2024-11-15 31 12.795
2024-10-15 11:42:07 CSIQ 2024-10-18 3 12.715
2024-10-15 11:42:07 CSIQ 2024-10-18 3 12.7349
2024-10-15 11:36:18 CSIQ 2024-10-18 3 12.7957
2024-10-15 10:11:43 CSIQ 2024-11-01 17 12.945
2024-10-14 15:00:33 CSIQ 2024-10-18 4 13.355
2024-10-11 10:26:44 CSIQ 2024-11-15 35 14.02
2024-10-08 13:46:26 CSIQ 2024-10-18 10 15.615 SSR
2024-10-08 09:34:46 CSIQ 2024-11-01 24 15.725 SSR
2024-10-08 09:34:46 CSIQ 2024-11-01 24 15.725 SSR
2024-10-08 09:34:46 CSIQ 2024-11-01 24 15.725 SSR
2024-10-07 15:36:22 CSIQ 2024-10-11 4 17.45
2024-10-07 13:34:07 CSIQ 2024-10-11 4 17.625
2024-10-07 10:39:45 CSIQ 2024-10-18 11 18.56
2024-10-07 10:39:42 CSIQ 2024-10-11 4 18.555
2024-10-07 10:39:30 CSIQ 2024-10-18 11 18.57
2024-10-07 10:24:28 CSIQ 2024-10-11 4 18.82
2024-10-07 10:02:08 CSIQ 2024-11-01 25 18.41
2024-10-07 10:01:36 CSIQ 2024-10-18 11 18.42
2024-10-07 09:57:20 CSIQ 2024-10-11 4 18.175
2024-10-07 09:52:52 CSIQ 2024-10-18 11 18.0688
2024-10-07 09:50:05 CSIQ 2024-10-18 11 17.78
2024-10-07 09:45:12 CSIQ 2024-10-18 11 17.12
2024-10-04 12:59:31 CSIQ 2024-11-15 42 15.85
2024-10-04 12:11:55 CSIQ 2024-11-15 42 15.895
2024-10-04 12:11:55 CSIQ 2024-11-15 42 15.895
2024-10-04 12:01:01 CSIQ 2024-10-18 14 15.735
2024-10-04 11:55:08 CSIQ 2025-01-17 105 15.6599
2024-10-01 13:46:43 CSIQ 2024-10-04 3 15.965
2024-10-01 13:23:08 CSIQ 2024-10-04 3 15.615
2024-09-30 14:15:23 CSIQ 2024-10-04 4 16.8732
2024-09-30 10:28:54 CSIQ 2024-10-04 4 16.725
2024-09-25 11:23:20 CSIQ 2024-10-04 9 14.35
2024-09-25 11:22:51 CSIQ 2024-10-04 9 14.32
2024-09-20 12:49:26 CSIQ 2024-09-27 7 13.88
2024-09-11 10:24:57 CSIQ 2025-06-20 282 13.3752
2024-09-06 12:20:26 CSIQ 2024-09-13 7 11.87
2024-09-06 10:47:47 CSIQ 2025-01-17 133 11.94
2024-09-05 13:24:58 CSIQ 2024-09-13 8 12.555
2024-09-05 13:19:18 CSIQ 2024-09-13 8 12.555
2024-09-05 11:43:48 CSIQ 2025-01-17 134 12.335
2024-09-04 12:08:00 CSIQ 2025-01-17 135 12.33
2024-09-04 12:08:00 CSIQ 2025-01-17 135 12.33
2024-09-04 12:08:00 CSIQ 2025-01-17 135 12.33
2024-08-28 11:19:49 CSIQ 2024-09-20 23 12.43
2024-08-28 11:19:28 CSIQ 2024-09-20 23 12.43
2024-08-28 11:18:03 CSIQ 2024-09-20 23 12.37
2024-08-28 11:18:03 CSIQ 2024-09-20 23 12.37
2024-08-28 11:17:46 CSIQ 2024-09-20 23 12.32
2024-08-28 11:17:46 CSIQ 2024-09-20 23 12.32
2024-08-28 11:17:46 CSIQ 2024-09-20 23 12.32
2024-08-23 13:05:22 CSIQ 2024-08-23 0 13.2445 SSR
2024-08-23 12:00:10 CSIQ 2025-04-17 237 12.935 SSR
2024-08-23 12:00:10 CSIQ 2025-04-17 237 12.935 SSR
2024-08-23 11:27:11 CSIQ 2024-09-20 28 13.0656 SSR
2024-08-23 11:27:11 CSIQ 2024-09-20 28 13.0605 SSR
2024-08-22 15:32:54 CSIQ 2024-08-23 1 12.225 Post-Earnings / SSR
2024-08-22 13:36:18 CSIQ 2024-09-20 29 12.345 Post-Earnings / SSR
2024-08-22 13:36:18 CSIQ 2024-09-20 29 12.345 Post-Earnings / SSR
2024-08-22 13:23:16 CSIQ 2024-09-20 29 12.53 Post-Earnings / SSR
2024-08-22 13:23:16 CSIQ 2024-09-20 29 12.53 Post-Earnings / SSR
2024-08-22 13:23:10 CSIQ 2024-09-20 29 12.5351 Post-Earnings / SSR
2024-08-22 13:23:10 CSIQ 2024-09-20 29 12.535 Post-Earnings / SSR
2024-08-22 13:23:10 CSIQ 2024-09-20 29 12.5351 Post-Earnings / SSR
2024-08-22 13:23:03 CSIQ 2024-09-20 29 12.525 Post-Earnings / SSR
2024-08-22 12:15:41 CSIQ 2024-09-20 29 12.575 Post-Earnings / SSR
2024-08-22 12:15:41 CSIQ 2024-09-20 29 12.575 Post-Earnings / SSR
2024-08-22 11:49:24 CSIQ 2024-08-23 1 12.72 Post-Earnings / SSR
2024-08-22 11:49:24 CSIQ 2024-08-23 1 12.72 Post-Earnings / SSR
2024-08-22 11:49:06 CSIQ 2024-09-20 29 12.725 Post-Earnings / SSR
2024-08-22 11:49:07 CSIQ 2024-09-20 29 12.715 Post-Earnings / SSR
2024-08-22 11:44:10 CSIQ 2024-09-20 29 12.825 Post-Earnings / SSR
2024-08-22 11:44:10 CSIQ 2024-09-20 29 12.825 Post-Earnings / SSR
2024-08-22 11:15:03 CSIQ 2024-08-30 8 12.9245 Post-Earnings / SSR
2024-08-22 11:15:03 CSIQ 2024-08-30 8 12.925 Post-Earnings / SSR
2024-08-22 11:15:03 CSIQ 2024-08-30 8 12.9245 Post-Earnings / SSR
2024-08-22 10:15:31 CSIQ 2024-09-20 29 13.015 Post-Earnings / SSR
2024-08-22 10:00:25 CSIQ 2024-09-20 29 13.0452 Post-Earnings / SSR
2024-08-22 09:46:26 CSIQ 2024-09-20 29 13.1145 Post-Earnings / SSR
2024-08-09 12:20:24 CSIQ 2024-08-09 0 13.56
2024-08-09 09:49:32 CSIQ 2024-09-20 42 13.545
2024-08-09 09:49:32 CSIQ 2024-09-20 42 13.5303
2024-08-08 15:35:56 CSIQ 2024-09-20 43 13.85
2024-08-08 14:00:48 CSIQ 2024-09-20 43 14.01
2024-08-08 14:00:48 CSIQ 2024-09-20 43 14.01
2024-08-08 14:00:48 CSIQ 2024-09-20 43 14.01
2024-08-07 12:47:46 CSIQ 2024-08-16 9 13.91
2024-08-05 15:49:53 CSIQ 2024-09-20 46 13.9248 SSR
2024-08-05 09:35:17 CSIQ 2024-09-20 46 13.135 SSR
2024-08-02 15:53:34 CSIQ 2024-08-09 7 14.485
2024-08-01 13:23:23 CSIQ 2024-09-20 50 15.4801
2024-07-29 14:05:34 CSIQ 2024-08-02 4 16.885
2024-07-29 14:05:34 CSIQ 2024-08-02 4 16.885
2024-07-29 14:04:27 CSIQ 2024-08-02 4 16.865
2024-07-29 10:04:49 CSIQ 2024-08-09 11 17.17
2024-07-25 11:37:35 CSIQ 2024-09-20 57 16.235
2024-07-25 11:37:35 CSIQ 2024-09-20 57 16.235
2024-07-25 11:37:29 CSIQ 2024-09-20 57 16.195
2024-07-25 11:37:29 CSIQ 2024-09-20 57 16.195
2024-07-25 11:20:58 CSIQ 2024-09-20 57 16.23
2024-07-25 11:20:58 CSIQ 2024-09-20 57 16.23
2024-07-25 10:24:30 CSIQ 2024-08-16 22 16.175
2024-07-22 13:37:16 CSIQ 2024-09-20 60 15.935
2024-07-22 13:37:16 CSIQ 2024-09-20 60 15.935
2024-07-16 12:36:46 CSIQ 2026-01-16 549 16.24 SSR
2024-07-16 12:35:58 CSIQ 2026-01-16 549 16.205 SSR
2024-07-15 15:54:08 CSIQ 2024-07-19 4 15.345 SSR
2024-07-12 11:50:00 CSIQ 2024-08-16 35 17.27
2024-06-28 15:53:29 CSIQ 2024-06-28 0 14.745
2024-06-25 12:09:36 CSIQ 2024-06-28 3 15.385
2024-06-25 12:09:36 CSIQ 2024-06-28 3 15.385
2024-06-20 10:11:34 CSIQ 2024-06-21 1 15.7953
2024-06-20 10:08:03 CSIQ 2024-06-28 8 15.8305
2024-06-20 09:57:41 CSIQ 2024-08-02 43 15.93
2024-06-20 09:57:41 CSIQ 2024-07-26 36 15.93
2024-06-20 09:57:41 CSIQ 2024-07-26 36 15.93
2024-06-20 09:57:41 CSIQ 2024-07-26 36 15.93
2024-06-18 09:53:51 CSIQ 2024-06-21 3 16.61
2024-06-18 09:53:37 CSIQ 2024-06-21 3 16.6
2024-06-18 09:53:14 CSIQ 2024-06-21 3 16.6
2024-06-12 10:22:36 CSIQ 2024-07-26 44 18.705
2024-06-12 10:06:54 CSIQ 2024-06-21 9 18.835
2024-06-12 10:06:54 CSIQ 2024-06-21 9 18.835
2024-06-07 10:10:26 CSIQ 2024-07-19 42 18.36
2024-06-04 09:43:39 CSIQ 2024-07-12 38 19.585
2024-05-31 09:55:54 CSIQ 2024-06-21 21 20.29
2024-05-31 09:42:54 CSIQ 2025-01-17 231 20.305
2024-05-30 11:24:33 CSIQ 2024-06-07 8 19.625
2024-05-29 13:06:05 CSIQ 2024-06-21 23 19.7
2024-05-29 09:52:24 CSIQ 2024-05-31 2 19.05
2024-05-28 09:37:57 CSIQ 2024-06-21 24 18.155
2024-05-28 09:37:57 CSIQ 2024-06-21 24 18.155
2024-05-28 09:37:57 CSIQ 2024-06-21 24 18.155
2024-05-24 14:41:29 CSIQ 2024-06-14 21 18.205
2024-05-24 14:41:29 CSIQ 2024-06-14 21 18.2096
2024-05-22 09:54:31 CSIQ 2024-06-21 30 17.175
2024-05-22 09:53:52 CSIQ 2024-06-21 30 17.075
2024-05-22 09:53:52 CSIQ 2024-06-21 30 17.075
2024-05-22 09:53:52 CSIQ 2024-06-21 30 17.075
2024-05-16 14:17:28 CSIQ 2024-11-15 183 16.08
2024-05-16 14:17:28 CSIQ 2024-11-15 183 16.08
2024-05-15 15:56:31 CSIQ 2024-05-17 2 16.765
2024-05-15 15:07:59 CSIQ 2024-05-24 9 17.04
2024-05-15 15:07:59 CSIQ 2024-05-24 9 17.04
2024-05-15 15:07:59 CSIQ 2024-05-24 9 17.04
2024-05-10 14:30:00 CSIQ 2024-06-21 42 15.73
2024-05-10 14:30:00 CSIQ 2024-06-21 42 15.745
2024-05-10 14:30:00 CSIQ 2024-06-21 42 15.745
2024-05-09 11:35:28 CSIQ 2024-06-21 43 17.07 Post-Earnings
2024-05-09 11:13:55 CSIQ 2024-05-10 1 17.02 Post-Earnings
2024-05-08 14:27:46 CSIQ 2024-05-10 2 17.665 Pre-Earnings
2024-05-08 14:05:58 CSIQ 2024-05-10 2 17.65 Pre-Earnings
2024-05-06 10:12:55 CSIQ 2024-05-10 4 16.995
2024-05-03 09:45:30 CSIQ 2024-05-24 21 17.21
2024-05-03 09:45:22 CSIQ 2024-05-24 21 17.225
2024-05-03 09:44:56 CSIQ 2024-05-10 7 17.285
2024-05-03 09:44:56 CSIQ 2024-05-10 7 17.285
2024-05-03 09:44:56 CSIQ 2024-05-10 7 17.285
2024-05-02 14:49:26 CSIQ 2024-10-18 169 16.475
2024-05-02 10:49:51 CSIQ 2024-06-21 50 16.11
2024-05-02 10:48:54 CSIQ 2024-06-21 50 16.13
2024-05-02 10:48:54 CSIQ 2024-06-21 50 16.13
2024-05-02 10:46:34 CSIQ 2024-05-17 15 16.04
2024-04-26 12:13:18 CSIQ 2024-11-15 203 15.195
2024-04-26 12:13:18 CSIQ 2024-11-15 203 15.195
2024-04-26 12:13:18 CSIQ 2024-11-15 203 15.195
2024-04-22 10:58:07 CSIQ 2025-01-17 270 14.46
2024-04-18 14:25:50 CSIQ 2024-04-19 1 14.3795
2024-04-17 13:43:57 CSIQ 2024-04-19 2 15.7107
2024-04-15 12:00:57 CSIQ 2024-04-19 4 15.575
2024-04-15 12:00:57 CSIQ 2024-04-19 4 15.575
2024-04-11 15:41:13 CSIQ 2024-04-12 1 16.625
2024-04-09 15:42:38 CSIQ 2024-04-19 10 18.705
2024-04-09 15:42:25 CSIQ 2024-04-12 3 18.735
2024-04-09 15:38:28 CSIQ 2024-04-19 10 18.845
2024-04-09 11:36:57 CSIQ 2024-10-18 192 17.75
2024-04-09 11:36:57 CSIQ 2024-10-18 192 17.75
2024-04-08 15:54:35 CSIQ 2024-06-21 74 17.375
2024-04-04 10:46:19 CSIQ 2024-05-03 29 19.365
2024-04-04 10:46:19 CSIQ 2024-05-03 29 19.365
2024-04-04 10:45:49 CSIQ 2024-04-05 1 19.435
2024-04-04 10:45:49 CSIQ 2024-04-05 1 19.3995
2024-04-04 10:42:56 CSIQ 2024-05-03 29 19.53
2024-04-04 10:31:47 CSIQ 2024-05-03 29 19.605
2024-04-02 11:54:18 CSIQ 2024-07-19 108 18.975
2024-03-28 15:15:22 CSIQ 2024-04-19 22 19.59
2024-03-28 15:15:12 CSIQ 2024-04-19 22 19.63
2024-03-27 15:33:20 CSIQ 2024-03-28 1 19.395
2024-03-27 15:33:20 CSIQ 2024-03-28 1 19.395
2024-03-27 15:33:20 CSIQ 2024-03-28 1 19.395
2024-03-27 14:43:19 CSIQ 2024-04-19 23 19.165
2024-03-18 11:50:38 CSIQ 2024-04-05 18 19.27
2024-03-18 11:50:38 CSIQ 2024-04-05 18 19.2699
2024-03-14 11:33:56 CSIQ 2024-03-15 1 19.51 Post-Earnings
2024-03-14 11:10:37 CSIQ 2024-03-15 1 19.615 Post-Earnings
2024-03-13 14:46:40 CSIQ 2024-03-15 2 20.02 Pre-Earnings
2024-03-12 09:41:03 CSIQ 2024-03-15 3 20.055
2024-03-12 09:41:03 CSIQ 2024-03-15 3 20.055
2024-03-08 14:05:52 CSIQ 2024-04-19 42 20.64
2024-03-06 14:44:46 CSIQ 2024-03-15 9 20.08
2024-03-04 13:41:48 CSIQ 2024-03-15 11 19.92
2024-03-04 13:41:09 CSIQ 2024-03-22 18 19.96
2024-03-04 13:41:09 CSIQ 2024-03-22 18 19.96
2024-02-29 10:30:54 CSIQ 2024-03-01 1 21.51
2024-02-29 10:29:45 CSIQ 2024-03-01 1 21.44
2024-02-27 13:56:08 CSIQ 2024-03-01 3 21.525
2024-02-21 09:38:58 CSIQ 2024-03-01 9 22.18
2024-02-16 15:18:28 CSIQ 2024-03-01 14 23.28
2024-02-16 10:07:35 CSIQ 2024-03-01 14 23.245
2024-02-16 10:07:34 CSIQ 2024-03-01 14 23.25
2024-02-14 15:19:47 CSIQ 2024-02-23 9 22.915
2024-02-12 12:04:47 CSIQ 2024-02-23 11 23.725
2024-02-06 15:33:45 CSIQ 2024-02-16 10 21.2
2024-02-02 15:16:56 CSIQ 2024-02-02 0 22.245
2024-02-02 15:16:29 CSIQ 2024-02-02 0 22.1
2024-01-23 15:37:31 CSIQ 2024-02-02 10 24.16
2024-01-22 09:33:45 CSIQ 2024-01-26 4 20.41
2024-01-18 13:11:31 CSIQ 2024-01-26 8 20.24
2024-01-18 12:39:19 CSIQ 2024-01-26 8 20.63
2024-01-18 12:38:27 CSIQ 2024-01-26 8 20.6185
2024-01-18 12:38:25 CSIQ 2024-01-26 8 20.64
2024-01-16 12:00:02 CSIQ 2024-01-19 3 21.3552
2024-01-10 10:38:24 CSIQ 2024-01-19 9 23.68
2023-12-05 10:04:00 CSIQ 2023-12-22 17 22.3642
2023-12-04 15:26:34 CSIQ 2023-12-08 4 22.69
2023-11-30 13:42:37 CSIQ 2023-12-29 29 21.12
2023-11-30 10:32:35 CSIQ 2023-12-01 1 21.45
2023-11-30 10:31:51 CSIQ 2023-12-08 8 21.4104
2023-11-28 15:59:20 CSIQ 2023-12-29 31 20.675
2023-11-15 09:46:05 CSIQ 2023-11-17 2 21.095 SSR
2023-11-13 13:00:58 CSIQ 2024-01-19 67 21.26 Pre-Earnings
2023-11-13 11:24:21 CSIQ 2024-01-19 67 21.21 Pre-Earnings
2023-11-07 12:16:21 CSIQ 2023-11-10 3 22.155
2023-11-03 12:48:20 CSIQ 2023-11-17 14 21.585
2023-10-27 12:48:31 CSIQ 2024-01-19 84 19.045
2023-10-27 12:48:31 CSIQ 2024-01-19 84 19.045
2023-10-27 10:44:01 CSIQ 2024-01-19 84 19.02
2023-10-02 09:53:08 CSIQ 2023-11-03 32 24.22
2023-10-02 09:53:08 CSIQ 2023-11-03 32 24.22
2023-10-02 09:53:08 CSIQ 2023-11-03 32 24.22
2023-09-28 10:07:35 CSIQ 2024-06-21 267 24.435
2023-09-22 13:48:46 CSIQ 2024-06-21 273 25.83
2023-08-25 10:55:43 CSIQ 2023-09-08 14 26.42
2023-08-25 10:51:53 CSIQ 2023-09-15 21 26.33
2023-08-25 10:51:20 CSIQ 2023-09-08 14 26.2
2023-08-21 12:22:07 CSIQ 2023-09-01 11 30.51 Pre-Earnings
2023-08-15 10:03:54 CSIQ 2023-08-18 3 32.6849
2023-08-15 10:03:54 CSIQ 2023-08-18 3 32.6849
2023-08-15 10:03:42 CSIQ 2023-08-18 3 32.7229
2023-08-15 09:36:33 CSIQ 2024-01-19 157 32.82
2023-08-03 13:17:04 CSIQ 2024-01-19 169 35.165
2023-08-02 15:50:05 CSIQ 2023-08-18 16 35.12
2023-07-10 14:26:22 CSIQ 2023-07-21 11 38.605
2023-07-07 11:27:37 CSIQ 2023-07-28 21 37.7
2023-06-21 13:53:18 CSIQ 2023-07-07 16 38.195
2023-06-13 11:14:44 CSIQ 2023-07-21 38 36.435
2023-05-30 11:20:45 CSIQ 2023-07-21 52 43.505
2023-05-30 10:12:14 CSIQ 2023-07-21 52 44.0115
2023-05-30 09:42:37 CSIQ 2023-10-20 143 43.755
2023-05-30 09:40:39 CSIQ 2023-07-21 52 43.2
2023-05-26 12:14:24 CSIQ 2023-07-21 56 42.575
2023-05-26 12:14:01 CSIQ 2023-07-21 56 42.5
2023-05-26 12:09:06 CSIQ 2023-07-21 56 42.51
2023-05-15 15:16:06 CSIQ 2024-01-19 249 35.745
2023-05-15 15:08:52 CSIQ 2023-10-20 158 35.61
2023-03-23 13:16:21 CSIQ 2023-04-21 29 39.385
2023-03-01 09:36:25 CSIQ 2023-03-17 16 40.975
2023-01-10 15:31:51 CSIQ 2023-01-20 10 41.675
2023-01-09 11:50:25 CSIQ 2023-04-21 102 38.57
2023-01-09 09:37:49 CSIQ 2023-01-13 4 38.245
2022-10-26 11:15:59 CSIQ 2024-01-19 450 31.77
2022-10-26 11:15:59 CSIQ 2024-01-19 450 31.793
2022-09-01 09:30:01 CSIQ 2022-09-23 22 43.8352
2022-09-01 09:30:01 CSIQ 2022-09-23 22 43.835
2022-08-18 14:55:42 CSIQ 2022-08-26 8 45.16 Post-Earnings
2022-08-18 14:55:42 CSIQ 2022-08-26 8 45.16 Post-Earnings
2022-08-18 14:52:13 CSIQ 2022-08-26 8 45.345 Post-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:L5A 18,28 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center