Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ20260605C00007000 | 7.00 | 12.20 | 13.90 | 13.27 | 2 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSIQ20260605C00007500 | 7.50 | 11.90 | 13.40 | 12.77 | 2 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSIQ20260605C00008000 | 8.00 | 11.20 | 12.90 | 12.26 | 1 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSIQ20260605C00008500 | 8.50 | 10.70 | 12.40 | 11.83 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSIQ20260605C00009000 | 9.00 | 10.30 | 12.00 | 11.35 | 3 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSIQ20260605C00009500 | 9.50 | 9.80 | 11.40 | 10.82 | 2 | 4 | 807.81% | 0.94 | 0.01 | -0.33 | 0.00 | 0.00 |
| CSIQ20260605C00010000 | 10.00 | 9.20 | 11.00 | 0.00 | 0 | 1 | 734.37% | 0.94 | 0.01 | -0.30 | 0.00 | 0.00 |
| CSIQ20260605C00010500 | 10.50 | 8.80 | 10.40 | 0.00 | 0 | 2 | 715.46% | 0.93 | 0.01 | -0.33 | 0.00 | 0.00 |
| CSIQ20260605C00011000 | 11.00 | 8.30 | 9.90 | 9.16 | 2 | 2 | 672.54% | 0.92 | 0.01 | -0.32 | 0.00 | 0.00 |
| CSIQ20260605C00011500 | 11.50 | 7.80 | 9.50 | 8.75 | 2 | 4 | 673.93% | 0.91 | 0.02 | -0.38 | 0.00 | 0.00 |
| CSIQ20260605C00012000 | 12.00 | 7.30 | 9.00 | 0.00 | 0 | 4 | 592.08% | 0.91 | 0.02 | -0.32 | 0.00 | 0.00 |
| CSIQ20260605C00012500 | 12.50 | 6.80 | 8.50 | 0.00 | 0 | 3 | 573.82% | 0.90 | 0.02 | -0.35 | 0.00 | 0.00 |
| CSIQ20260605C00013000 | 13.00 | 6.40 | 8.00 | 0.00 | 0 | 13 | 536.28% | 0.89 | 0.02 | -0.34 | 0.00 | 0.00 |
| CSIQ20260605C00013500 | 13.50 | 5.80 | 7.70 | 0.00 | 0 | 1 | 517.18% | 0.88 | 0.03 | -0.36 | 0.00 | 0.00 |
| CSIQ20260605C00014000 | 14.00 | 5.30 | 7.10 | 0.00 | 0 | 4 | 464.66% | 0.88 | 0.03 | -0.33 | 0.00 | 0.00 |
| CSIQ20260605C00014500 | 14.50 | 4.70 | 6.50 | 0.00 | 0 | 1 | 397.31% | 0.88 | 0.03 | -0.27 | 0.00 | 0.00 |
| CSIQ20260605C00015000 | 15.00 | 4.30 | 6.00 | 5.34 | 2 | 52 | 381.38% | 0.86 | 0.04 | -0.29 | 0.00 | 0.00 |
| CSIQ20260605C00015500 | 15.50 | 3.60 | 5.50 | 0.00 | 0 | 78 | 318.40% | 0.87 | 0.04 | -0.23 | 0.00 | 0.00 |
| CSIQ20260605C00016000 | 16.00 | 3.40 | 4.60 | 0.00 | 0 | 192 | 288.56% | 0.86 | 0.05 | -0.23 | 0.00 | 0.00 |
| CSIQ20260605C00016500 | 16.50 | 2.95 | 4.30 | 0.00 | 0 | 66 | 279.87% | 0.83 | 0.06 | -0.26 | 0.00 | 0.00 |
| CSIQ20260605C00017000 | 17.00 | 2.35 | 3.50 | 3.12 | 1 | 67 | 261.76% | 0.80 | 0.07 | -0.27 | 0.00 | 0.00 |
| CSIQ20260605C00017500 | 17.50 | 2.00 | 2.95 | 2.72 | 2 | 51 | 236.15% | 0.78 | 0.09 | -0.27 | 0.00 | 0.00 |
| CSIQ20260605C00018000 | 18.00 | 1.55 | 2.60 | 0.00 | 0 | 362 | 193.39% | 0.76 | 0.11 | -0.24 | 0.00 | 0.00 |
| CSIQ20260605C00018500 | 18.50 | 1.25 | 1.80 | 0.00 | 0 | 319 | 130.07% | 0.76 | 0.16 | -0.16 | 0.00 | 0.00 |
| CSIQ20260605C00019000 | 19.00 | 0.80 | 1.35 | 1.52 | 1 | 205 | 132.83% | 0.66 | 0.19 | -0.20 | 0.01 | 0.00 |
| CSIQ20260605C00019500 | 19.50 | 0.55 | 0.95 | 1.32 | 26 | 260 | 144.61% | 0.56 | 0.18 | -0.24 | 0.01 | 0.00 |
| CSIQ20260605C00020000 | 20.00 | 0.45 | 0.75 | 0.60 | 300 | 1,076 | 132.73% | 0.46 | 0.20 | -0.22 | 0.01 | 0.00 |
| CSIQ20260605C00020500 | 20.50 | 0.35 | 0.55 | 0.50 | 12 | 345 | 130.47% | 0.36 | 0.20 | -0.20 | 0.01 | 0.00 |
| CSIQ20260605C00021000 | 21.00 | 0.20 | 0.35 | 0.35 | 21 | 898 | 133.88% | 0.28 | 0.17 | -0.18 | 0.00 | 0.00 |
| CSIQ20260605C00021500 | 21.50 | 0.15 | 0.30 | 0.32 | 30 | 82 | 141.18% | 0.22 | 0.14 | -0.16 | 0.00 | 0.00 |
| CSIQ20260605C00022000 | 22.00 | 0.10 | 0.25 | 0.15 | 446 | 1,845 | 142.97% | 0.17 | 0.12 | -0.12 | 0.00 | 0.00 |
| CSIQ20260605C00022500 | 22.50 | 0.10 | 0.20 | 0.22 | 64 | 1,103 | 154.06% | 0.14 | 0.10 | -0.11 | 0.00 | 0.00 |
| CSIQ20260605C00023000 | 23.00 | 0.05 | 0.20 | 0.12 | 6 | 666 | 162.72% | 0.12 | 0.08 | -0.10 | 0.00 | 0.00 |
| CSIQ20260605C00023500 | 23.50 | 0.05 | 0.20 | 0.07 | 13 | 121 | 178.59% | 0.11 | 0.07 | -0.10 | 0.00 | 0.00 |
| CSIQ20260605C00024000 | 24.00 | 0.00 | 0.20 | 0.05 | 1 | 87 | 183.48% | 0.09 | 0.06 | -0.08 | 0.00 | 0.00 |
| CSIQ20260605C00024500 | 24.50 | 0.00 | 0.45 | 0.00 | 0 | 6 | 243.62% | 0.14 | 0.06 | -0.17 | 0.00 | 0.00 |
| CSIQ20260605C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 109 | 222.35% | 0.09 | 0.05 | -0.10 | 0.00 | 0.00 |
| CSIQ20260605C00025500 | 25.50 | 0.00 | 0.60 | 0.00 | 0 | 13 | 297.07% | 0.15 | 0.05 | -0.22 | 0.00 | 0.00 |
| CSIQ20260605C00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 73 | 259.74% | 0.09 | 0.04 | -0.12 | 0.00 | 0.00 |
| CSIQ20260605C00026500 | 26.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 341.17% | 0.15 | 0.05 | -0.26 | 0.00 | 0.00 |
| CSIQ20260605C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 362.63% | 0.15 | 0.04 | -0.28 | 0.00 | 0.00 |
| CSIQ20260605C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 397.26% | 0.15 | 0.04 | -0.30 | 0.00 | 0.00 |
| CSIQ20260605C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 423.18% | 0.15 | 0.04 | -0.31 | 0.00 | 0.00 |
| CSIQ20260605C00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 447.71% | 0.14 | 0.03 | -0.31 | 0.00 | 0.00 |
| CSIQ20260605C00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 470.98% | 0.14 | 0.03 | -0.31 | 0.00 | 0.00 |
| CSIQ20260605C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 484.92% | 0.13 | 0.03 | -0.30 | 0.00 | 0.00 |
| CSIQ20260605C00033000 | 33.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 514.28% | 0.13 | 0.03 | -0.32 | 0.00 | 0.00 |
| CSIQ20260605C00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 534.50% | 0.12 | 0.03 | -0.32 | 0.00 | 0.00 |
| CSIQ20260605C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 553.89% | 0.12 | 0.02 | -0.33 | 0.00 | 0.00 |
| CSIQ20260605C00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 640.33% | 0.11 | 0.02 | -0.34 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ20260605P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 627.99% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CSIQ20260605P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 588.68% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CSIQ20260605P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 551.97% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CSIQ20260605P00008500 | 8.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 573.87% | -0.01 | 0.00 | -0.05 | 0.00 | 0.00 |
| CSIQ20260605P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 538.29% | -0.02 | 0.00 | -0.05 | 0.00 | 0.00 |
| CSIQ20260605P00009500 | 9.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 504.63% | -0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| CSIQ20260605P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 472.67% | -0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| CSIQ20260605P00010500 | 10.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 442.24% | -0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| CSIQ20260605P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 413.16% | -0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| CSIQ20260605P00011500 | 11.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 414.29% | -0.03 | 0.01 | -0.07 | 0.00 | 0.00 |
| CSIQ20260605P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 385.89% | -0.03 | 0.01 | -0.07 | 0.00 | 0.00 |
| CSIQ20260605P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 73 | 332.77% | -0.03 | 0.01 | -0.05 | 0.00 | 0.00 |
| CSIQ20260605P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 307.88% | -0.03 | 0.01 | -0.05 | 0.00 | 0.00 |
| CSIQ20260605P00013500 | 13.50 | 0.00 | 0.55 | 0.00 | 0 | 158 | 418.37% | -0.09 | 0.03 | -0.21 | 0.00 | -0.00 |
| CSIQ20260605P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 123 | 387.18% | -0.09 | 0.03 | -0.21 | 0.00 | -0.00 |
| CSIQ20260605P00014500 | 14.50 | 0.00 | 0.15 | 0.00 | 0 | 103 | 257.61% | -0.05 | 0.03 | -0.07 | 0.00 | -0.00 |
| CSIQ20260605P00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 800 | 924 | 190.44% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| CSIQ20260605P00015500 | 15.50 | 0.00 | 0.15 | 0.00 | 0 | 45 | 210.98% | -0.05 | 0.04 | -0.06 | 0.00 | -0.00 |
| CSIQ20260605P00016000 | 16.00 | 0.00 | 0.10 | 0.04 | 4 | 275 | 172.54% | -0.05 | 0.04 | -0.04 | 0.00 | -0.00 |
| CSIQ20260605P00016500 | 16.50 | 0.00 | 0.10 | 0.11 | 3 | 1,122 | 151.59% | -0.05 | 0.05 | -0.04 | 0.00 | -0.00 |
| CSIQ20260605P00017000 | 17.00 | 0.05 | 0.40 | 0.14 | 2 | 751 | 198.49% | -0.14 | 0.08 | -0.16 | 0.00 | -0.00 |
| CSIQ20260605P00017500 | 17.50 | 0.05 | 0.50 | 0.10 | 5 | 164 | 185.10% | -0.18 | 0.10 | -0.18 | 0.00 | -0.00 |
| CSIQ20260605P00018000 | 18.00 | 0.10 | 0.30 | 0.20 | 32 | 270 | 137.91% | -0.18 | 0.13 | -0.13 | 0.00 | -0.00 |
| CSIQ20260605P00018500 | 18.50 | 0.10 | 0.40 | 0.30 | 3 | 284 | 138.63% | -0.25 | 0.16 | -0.17 | 0.00 | -0.00 |
| CSIQ20260605P00019000 | 19.00 | 0.25 | 0.55 | 0.40 | 48 | 204 | 135.57% | -0.34 | 0.18 | -0.20 | 0.01 | -0.00 |
| CSIQ20260605P00019500 | 19.50 | 0.50 | 0.90 | 0.68 | 24 | 195 | 132.50% | -0.44 | 0.20 | -0.22 | 0.01 | -0.00 |
| CSIQ20260605P00020000 | 20.00 | 0.80 | 1.10 | 1.05 | 142 | 313 | 135.19% | -0.54 | 0.20 | -0.23 | 0.01 | -0.00 |
| CSIQ20260605P00020500 | 20.50 | 1.15 | 1.55 | 0.00 | 0 | 44 | 133.02% | -0.63 | 0.19 | -0.21 | 0.01 | -0.00 |
| CSIQ20260605P00021000 | 21.00 | 1.50 | 1.90 | 0.00 | 0 | 21 | 141.63% | -0.71 | 0.17 | -0.19 | 0.01 | -0.00 |
| CSIQ20260605P00021500 | 21.50 | 1.75 | 2.30 | 1.50 | 2 | 15 | 149.83% | -0.76 | 0.14 | -0.17 | 0.00 | -0.00 |
| CSIQ20260605P00022000 | 22.00 | 1.95 | 2.75 | 0.00 | 0 | 27 | 105.61% | -0.91 | 0.11 | -0.05 | 0.00 | -0.00 |
| CSIQ20260605P00022500 | 22.50 | 2.35 | 3.20 | 0.00 | 0 | 0 | 220.64% | -0.76 | 0.10 | -0.25 | 0.00 | -0.00 |
| CSIQ20260605P00023000 | 23.00 | 2.75 | 3.70 | 0.00 | 0 | 0 | 240.85% | -0.78 | 0.08 | -0.26 | 0.00 | -0.00 |
| CSIQ20260605P00023500 | 23.50 | 3.20 | 4.20 | 0.00 | 0 | 0 | 235.30% | -0.82 | 0.08 | -0.22 | 0.00 | -0.00 |
| CSIQ20260605P00024000 | 24.00 | 3.40 | 4.70 | 0.00 | 0 | 5 | 252.78% | -0.83 | 0.07 | -0.22 | 0.00 | -0.00 |
| CSIQ20260605P00024500 | 24.50 | 3.90 | 5.20 | 0.00 | 0 | 5 | 269.51% | -0.84 | 0.06 | -0.23 | 0.00 | -0.00 |
| CSIQ20260605P00025000 | 25.00 | 4.30 | 5.60 | 0.00 | 0 | 1 | 254.92% | -0.88 | 0.06 | -0.17 | 0.00 | -0.00 |
| CSIQ20260605P00025500 | 25.50 | 4.70 | 6.40 | 0.00 | 0 | 1 | 377.51% | -0.78 | 0.05 | -0.40 | 0.00 | -0.00 |
| CSIQ20260605P00026000 | 26.00 | 5.20 | 6.70 | 5.90 | 1 | 4 | 344.16% | -0.83 | 0.05 | -0.30 | 0.00 | -0.00 |
| CSIQ20260605P00026500 | 26.50 | 5.60 | 7.10 | 6.31 | 1 | 1 | 330.31% | -0.86 | 0.05 | -0.24 | 0.00 | -0.00 |
| CSIQ20260605P00027000 | 27.00 | 6.10 | 8.10 | 0.00 | 0 | 2 | 471.28% | -0.76 | 0.04 | -0.53 | 0.00 | -0.00 |
| CSIQ20260605P00028000 | 28.00 | 7.10 | 9.20 | 0.00 | 0 | 1 | 478.66% | -0.79 | 0.04 | -0.49 | 0.00 | -0.00 |
| CSIQ20260605P00029000 | 29.00 | 8.10 | 9.90 | 0.00 | 0 | 1 | 482.05% | -0.81 | 0.04 | -0.44 | 0.00 | -0.00 |
| CSIQ20260605P00030000 | 30.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 557.41% | -0.79 | 0.04 | -0.56 | 0.00 | -0.00 |
| CSIQ20260605P00031000 | 31.00 | 10.00 | 12.50 | 0.00 | 0 | 0 | 629.13% | -0.76 | 0.03 | -0.68 | 0.00 | -0.00 |
| CSIQ20260605P00032000 | 32.00 | 11.00 | 13.10 | 0.00 | 0 | 0 | 556.23% | -0.83 | 0.03 | -0.46 | 0.00 | -0.00 |
| CSIQ20260605P00033000 | 33.00 | 12.00 | 13.80 | 0.00 | 0 | 1 | 550.09% | -0.85 | 0.03 | -0.40 | 0.00 | -0.00 |
| CSIQ20260605P00034000 | 34.00 | 13.00 | 15.20 | 0.00 | 0 | 1 | 677.32% | -0.79 | 0.03 | -0.65 | 0.00 | -0.00 |
| CSIQ20260605P00035000 | 35.00 | 14.00 | 16.30 | 0.00 | 0 | 0 | 674.04% | -0.81 | 0.03 | -0.60 | 0.00 | -0.00 |
| CSIQ20260605P00040000 | 40.00 | 19.00 | 21.40 | 0.00 | 0 | 0 | 740.96% | -0.84 | 0.02 | -0.56 | 0.00 | -0.00 |
