CRVS / Corvus Pharmaceuticals, Inc. – Aktieoptionsflow

Corvus Pharmaceuticals, Inc.
US ˙ NasdaqGM ˙ US2210151005

CRVS / Corvus Pharmaceuticals, Inc. – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-05-29 10:46:08 CRVS BUY ---|-O- PUT 2026-06-18 20 11 12.07 -8.86 MULTI-SWEEP 537 0.78 10,200 -0.46
2026-05-21 13:54:48 CRVS 2026-07-17 57 12.88
2026-05-20 13:14:48 CRVS 2026-07-17 58 12.255
2026-05-20 11:06:10 CRVS 2026-06-18 29 12.19
2026-05-20 11:06:10 CRVS 2026-06-18 29 12.19
2026-05-18 09:47:57 CRVS 2026-06-18 31 12.5944 SSR
2026-05-15 09:39:11 CRVS 2026-05-15 0 13.005 SSR
2026-05-15 09:30:43 CRVS 2026-05-15 0 13.3 SSR
2026-05-14 15:07:43 CRVS 2026-06-18 35 13.43 SSR
2026-05-14 14:21:08 CRVS 2026-05-15 1 13.385 SSR
2026-05-14 14:13:06 CRVS 2026-06-18 35 13.565 SSR
2026-05-14 14:13:06 CRVS 2026-06-18 35 13.565 SSR
2026-05-14 14:11:44 CRVS 2026-05-15 1 13.5857 SSR
2026-05-14 10:28:36 CRVS 2026-05-15 1 14.265 SSR
2026-05-14 10:28:36 CRVS 2026-05-15 1 14.265 SSR
2026-05-14 10:03:37 CRVS 2026-05-15 1 14.0293 SSR
2026-05-14 10:00:24 CRVS 2026-05-15 1 13.805 SSR
2026-05-14 09:43:43 CRVS 2026-06-18 35 14.25 SSR
2026-05-14 09:43:43 CRVS 2026-06-18 35 14.25 SSR
2026-05-14 09:37:11 CRVS 2026-06-18 35 14.0962 SSR
2026-05-14 09:37:11 CRVS 2026-06-18 35 13.94 SSR
2026-05-13 12:29:55 CRVS 2026-05-15 2 15.96
2026-05-11 10:57:08 CRVS 2026-06-18 38 16.3003
2026-05-11 10:24:23 CRVS 2026-05-15 4 16.76
2026-05-11 10:21:57 CRVS 2026-05-15 4 16.73
2026-05-08 15:27:48 CRVS 2026-05-15 7 15.24 Post-Earnings
2026-05-08 09:56:47 CRVS 2026-06-18 41 15.55 Post-Earnings
2026-05-08 09:56:47 CRVS 2026-06-18 41 15.65 Post-Earnings
2026-05-08 09:56:47 CRVS 2026-06-18 41 15.55 Post-Earnings
2026-05-07 10:17:45 CRVS 2026-05-15 8 14.755 Pre-Earnings
2026-05-04 11:22:45 CRVS 2026-05-15 11 16.1441
2026-04-30 15:26:37 CRVS 2026-05-15 15 15.26
2026-04-24 10:00:25 CRVS 2026-05-15 21 15.37 SSR
2026-04-23 15:10:21 CRVS 2026-05-15 22 15.665 SSR
2026-04-23 13:58:32 CRVS 2026-05-15 22 16.045 SSR
2026-04-23 13:52:00 CRVS 2026-05-15 22 15.955 SSR
2026-04-22 09:53:16 CRVS 2026-06-18 57 19.1114
2026-04-22 09:53:16 CRVS 2026-06-18 57 19.1114
2026-04-21 10:15:22 CRVS 2026-05-15 24 16.5855
2026-03-23 10:01:30 CRVS 2026-04-17 25 13.6097
2026-02-27 10:35:09 CRVS 2026-03-20 21 18.55
2026-02-27 10:28:23 CRVS 2026-07-17 140 18.575
2026-02-19 15:09:29 CRVS 2026-02-20 1 17.555
2026-02-19 12:22:40 CRVS 2026-02-20 1 17.655
2026-02-10 12:50:40 CRVS 2026-03-20 38 20.125
2026-02-10 12:50:40 CRVS 2026-03-20 38 20.125
2026-02-10 12:49:39 CRVS 2026-03-20 38 20.1
2026-02-09 13:17:41 CRVS 2026-07-17 158 21.115
2026-02-09 13:17:41 CRVS 2026-07-17 158 21.02
2026-02-04 11:11:03 CRVS 2026-04-17 72 21.145
2026-01-30 10:30:34 CRVS 2026-02-20 21 20.635
2026-01-29 09:40:59 CRVS 2026-03-20 50 21.58
2026-01-29 09:36:19 CRVS 2026-03-20 50 20.845
2026-01-28 14:35:05 CRVS 2026-07-17 170 20.7105
2026-01-28 09:53:44 CRVS 2026-04-17 79 21.535
2026-01-27 14:02:42 CRVS 2026-02-20 24 22.705 SSR
2026-01-27 12:25:53 CRVS 2026-02-20 24 22.265 SSR
2026-01-27 12:25:53 CRVS 2026-02-20 24 22.295 SSR
2026-01-27 12:22:18 CRVS 2026-02-20 24 22.261 SSR
2026-01-27 12:22:18 CRVS 2026-02-20 24 22.2684 SSR
2026-01-27 11:53:26 CRVS 2026-02-20 24 22.375 SSR
2026-01-27 11:43:34 CRVS 2026-02-20 24 22.645 SSR
2026-01-27 10:14:12 CRVS 2026-02-20 24 22.3748 SSR
2026-01-27 10:14:12 CRVS 2026-02-20 24 22.375 SSR
2026-01-26 13:30:27 CRVS 2026-03-20 53 21.145 SSR
2026-01-26 13:21:00 CRVS 2026-07-17 172 21.035 SSR
2026-01-26 12:07:20 CRVS 2026-02-20 25 22.05 SSR
2026-01-23 10:04:36 CRVS 2026-02-20 28 26.575
2026-01-23 09:57:01 CRVS 2026-03-20 56 26.535
2026-01-22 12:53:16 CRVS 2026-02-20 29 26.0629
2026-01-22 12:53:16 CRVS 2026-02-20 29 26.06
2026-01-22 12:53:16 CRVS 2026-02-20 29 26.0601
2026-01-21 15:45:24 CRVS 2026-02-20 30 22.67
2026-01-21 15:40:09 CRVS 2026-02-20 30 22.24
2026-01-21 15:18:00 CRVS 2026-02-20 30 21.315
2026-01-21 15:18:00 CRVS 2026-02-20 30 21.315
2026-01-21 13:06:32 CRVS 2026-02-20 30 20.135
2026-01-21 12:45:10 CRVS 2026-02-20 30 20.7058
2026-01-21 12:45:10 CRVS 2026-02-20 30 20.705
2026-01-21 10:20:52 CRVS 2026-02-20 30 22.2
2026-01-21 09:45:19 CRVS 2026-02-20 30 21.8512
2026-01-21 09:36:26 CRVS 2026-02-20 30 22.865
2026-01-21 09:35:53 CRVS 2026-02-20 30 22.9851
2026-01-20 15:12:26 CRVS 2026-04-17 87 19.6445
2026-01-20 15:11:10 CRVS 2026-02-20 31 19.5051
2026-01-20 14:28:27 CRVS 2026-02-20 31 18.66
2026-01-20 14:17:23 CRVS 2026-02-20 31 18.9849
2026-01-20 13:21:12 CRVS 2026-04-17 87 18.6146
2026-01-20 13:05:22 CRVS 2026-02-20 31 18.1651
2026-01-20 10:55:26 CRVS 2026-07-17 178 15.8387
2026-01-20 10:34:34 CRVS 2026-02-20 31 15.655
2026-01-20 10:20:50 CRVS 2026-07-17 178 15.08
2026-01-20 10:04:03 CRVS 2026-02-20 31 15.1695
2026-01-20 09:40:37 CRVS 2026-03-20 59 13.775
2026-01-20 09:36:38 CRVS 2026-07-17 178 14.3116
2026-01-20 09:35:46 CRVS 2026-07-17 178 14.08
2026-01-20 09:35:46 CRVS 2026-07-17 178 14.08
2026-01-16 11:23:47 CRVS 2026-02-20 35 7.48
2026-01-15 14:16:01 CRVS 2026-02-20 36 7.055
2026-01-13 14:41:48 CRVS 2026-02-20 38 6.555
2026-01-13 13:59:52 CRVS 2026-02-20 38 6.53
2026-01-08 15:30:13 CRVS 2026-02-20 43 6.705
2026-01-07 13:27:31 CRVS 2026-01-16 9 6.935
2026-01-05 14:58:39 CRVS 2026-01-16 11 6.79
2026-01-05 14:08:54 CRVS 2026-02-20 46 6.79
2025-12-31 12:49:43 CRVS 2026-02-20 51 7.615
2025-12-31 12:49:43 CRVS 2026-02-20 51 7.615
2025-12-26 14:21:34 CRVS 2026-01-16 21 7.73491
2025-12-26 14:21:34 CRVS 2026-01-16 21 7.74468
2025-12-17 13:32:10 CRVS 2026-01-16 30 7.84538
2025-12-17 13:31:52 CRVS 2026-01-16 30 7.86506
2025-12-17 13:23:21 CRVS 2025-12-19 2 7.69
2025-12-09 10:22:08 CRVS 2025-12-19 10 8.85037
2025-12-09 09:59:49 CRVS 2026-01-16 38 9.175
2025-12-09 09:33:31 CRVS 2026-01-16 38 8.64
2025-12-08 11:05:53 CRVS 2025-12-19 11 8.895
2025-12-08 11:05:53 CRVS 2025-12-19 11 8.895
2025-12-08 10:44:04 CRVS 2026-04-17 130 8.85928
2025-12-08 10:44:04 CRVS 2026-04-17 130 8.85928
2025-12-08 10:03:50 CRVS 2026-01-16 39 9.315
2025-12-08 10:03:50 CRVS 2026-01-16 39 9.54
2025-12-08 10:01:44 CRVS 2026-01-16 39 9.485
2025-12-08 09:58:27 CRVS 2026-01-16 39 9.26
2025-12-08 09:58:27 CRVS 2026-04-17 130 9.3349
2025-12-08 09:58:08 CRVS 2026-01-16 39 9.11955
2025-12-08 09:33:59 CRVS 2025-12-19 11 9.17
2025-12-08 09:30:33 CRVS 2025-12-19 11 9.04343
2025-12-05 10:50:14 CRVS 2025-12-19 14 9.085
2025-12-05 10:26:44 CRVS 2025-12-19 14 9.095
2025-12-04 15:58:19 CRVS 2026-07-17 225 8.775
2025-12-04 15:58:19 CRVS 2026-07-17 225 8.775
2025-12-04 15:53:49 CRVS 2026-07-17 225 8.795
2025-12-04 15:41:17 CRVS 2026-04-17 134 8.855
2025-12-04 15:41:17 CRVS 2026-04-17 134 8.855
2025-12-04 15:40:44 CRVS 2026-04-17 134 8.785
2025-12-04 15:40:44 CRVS 2026-04-17 134 8.785
2025-12-04 13:13:17 CRVS 2026-04-17 134 8.775
2025-11-14 13:10:25 CRVS 2026-04-17 154 8.59526
2025-10-29 14:17:59 CRVS 2025-11-21 23 7.79
2025-10-23 15:39:26 CRVS 2026-01-16 85 7.04
2025-10-20 14:47:00 CRVS 2025-12-19 60 7.49
2025-10-20 14:45:59 CRVS 2025-12-19 60 7.43
2025-10-16 15:46:50 CRVS 2026-04-17 183 7.72962
2025-10-16 15:46:50 CRVS 2026-04-17 183 7.75443
2025-08-13 14:33:15 CRVS 2026-01-16 156 4.965
2025-07-18 15:24:05 CRVS 2025-07-18 0 4.27513
2025-07-02 11:46:08 CRVS 2025-07-18 16 4.01996
2025-06-30 12:28:57 CRVS 2025-07-18 18 3.945 SSR
2025-05-14 15:18:54 CRVS 2025-05-16 2 3.495 SSR
2025-05-14 15:18:55 CRVS 2025-05-16 2 3.495 SSR
2025-05-09 11:18:58 CRVS 2025-05-16 7 4.22423 Post-Earnings
2025-05-09 11:18:58 CRVS 2025-05-16 7 4.225 Post-Earnings
2025-05-09 11:12:34 CRVS 2025-07-18 70 4.305 Post-Earnings
2025-05-09 10:23:47 CRVS 2025-07-18 70 3.99561 Post-Earnings
2025-05-09 09:40:42 CRVS 2025-05-16 7 4.18 Post-Earnings
2025-05-09 09:40:42 CRVS 2025-05-16 7 4.18 Post-Earnings
2025-05-08 13:50:58 CRVS 2025-05-16 8 3.415 Pre-Earnings
2025-05-08 13:50:58 CRVS 2025-05-16 8 3.40002 Pre-Earnings
2025-05-08 11:50:49 CRVS 2025-05-16 8 3.335 Pre-Earnings
2025-05-08 11:50:50 CRVS 2025-05-16 8 3.335 Pre-Earnings
2025-05-02 13:40:54 CRVS 2025-05-16 14 3.645
2025-05-02 13:40:54 CRVS 2025-05-16 14 3.645
2025-05-02 13:23:35 CRVS 2025-05-16 14 3.645
2025-04-24 12:14:33 CRVS 2025-05-16 22 3.705
2025-04-24 10:23:08 CRVS 2025-05-16 22 3.71489
2025-04-24 10:19:33 CRVS 2025-05-16 22 3.72479
2025-04-24 10:15:42 CRVS 2025-05-16 22 3.71469
2025-04-24 10:14:47 CRVS 2025-05-16 22 3.705
2025-04-09 11:31:21 CRVS 2025-05-16 37 2.585
2025-03-26 15:37:58 CRVS 2025-04-17 22 3.375 Post-Earnings / SSR
2025-03-26 15:12:09 CRVS 2025-04-17 22 3.365 Post-Earnings / SSR
2025-02-25 10:42:16 CRVS 2025-04-17 51 3.87
2025-02-21 12:15:31 CRVS 2025-06-20 119 4.26463
2025-02-11 10:42:24 CRVS 2025-04-17 65 5.055
2025-02-11 09:52:00 CRVS 2025-04-17 65 5.09
2024-12-23 15:29:26 CRVS 2025-01-17 25 4.68
2024-12-23 09:47:05 CRVS 2025-01-17 25 4.69
2024-12-23 09:46:20 CRVS 2025-01-17 25 4.68
2024-12-20 14:22:45 CRVS 2024-12-20 0 5.2
2024-12-20 14:22:45 CRVS 2024-12-20 0 5.2
2024-12-20 09:36:16 CRVS 2025-04-17 118 5.11459
2024-12-20 09:32:07 CRVS 2025-04-17 118 5.05
2024-12-19 15:58:33 CRVS 2025-01-17 29 5.025 SSR
2024-12-19 15:58:33 CRVS 2025-01-17 29 5.025 SSR
2024-12-19 14:25:54 CRVS 2025-04-17 119 4.755 SSR
2024-12-18 15:21:11 CRVS 2024-12-20 2 4.295 SSR
2024-12-18 15:21:11 CRVS 2024-12-20 2 4.295 SSR
2024-12-18 14:04:00 CRVS 2025-01-17 30 4.63 SSR
2024-12-18 14:04:01 CRVS 2025-01-17 30 4.645 SSR
2024-12-18 13:22:34 CRVS 2024-12-20 2 4.675 SSR
2024-12-18 12:36:42 CRVS 2025-01-17 30 4.16 SSR
2024-12-18 12:36:42 CRVS 2025-01-17 30 4.16 SSR
2024-12-18 12:00:23 CRVS 2024-12-20 2 3.925 SSR
2024-12-18 11:07:28 CRVS 2025-01-17 30 3.835 SSR
2024-12-18 10:41:16 CRVS 2025-01-17 30 4.0 SSR
2024-12-18 10:31:04 CRVS 2025-01-17 30 3.86451 SSR
2024-12-18 10:31:04 CRVS 2025-01-17 30 3.86495 SSR
2024-12-18 10:31:04 CRVS 2025-01-17 30 3.86451 SSR
2024-12-18 10:06:08 CRVS 2024-12-20 2 3.9 SSR
2024-12-18 10:00:49 CRVS 2025-01-17 30 4.08975 SSR
2024-12-18 09:56:37 CRVS 2025-01-17 30 4.28 SSR
2024-12-18 09:56:37 CRVS 2025-01-17 30 4.28 SSR
2024-12-18 09:52:39 CRVS 2024-12-20 2 4.25531 SSR
2024-12-18 09:51:35 CRVS 2025-01-17 30 4.2649 SSR
2024-12-18 09:51:35 CRVS 2025-01-17 30 4.2649 SSR
2024-12-18 09:47:58 CRVS 2025-01-17 30 4.73 SSR
2024-12-18 09:47:59 CRVS 2025-01-17 30 4.68518 SSR
2024-12-18 09:40:01 CRVS 2024-12-20 2 4.71 SSR
2024-12-18 09:40:01 CRVS 2024-12-20 2 4.65035 SSR
2024-12-18 09:39:31 CRVS 2025-01-17 30 4.57139 SSR
2024-12-18 09:39:31 CRVS 2025-01-17 30 4.57013 SSR
2024-12-18 09:34:15 CRVS 2025-04-17 120 4.95495 SSR
2024-12-17 10:27:04 CRVS 2024-12-20 3 6.63
2024-12-17 10:24:50 CRVS 2024-12-20 3 6.63
2024-12-13 14:34:35 CRVS 2024-12-20 7 7.6
2024-12-13 14:18:00 CRVS 2024-12-20 7 7.53501
2024-12-13 14:17:52 CRVS 2024-12-20 7 7.51
2024-12-13 10:46:23 CRVS 2025-01-17 35 7.885
2024-12-13 10:46:23 CRVS 2025-01-17 35 7.885
2024-12-13 10:46:23 CRVS 2025-01-17 35 7.885
2024-12-13 10:46:16 CRVS 2025-01-17 35 7.88
2024-12-13 10:46:03 CRVS 2025-01-17 35 7.88
2024-12-12 14:06:25 CRVS 2024-12-20 8 8.115
2024-12-12 14:06:25 CRVS 2024-12-20 8 8.115
2024-12-12 12:44:27 CRVS 2025-01-17 36 8.285
2024-12-12 12:44:27 CRVS 2025-01-17 36 8.285
2024-12-12 12:44:07 CRVS 2025-01-17 36 8.275
2024-12-11 15:23:23 CRVS 2024-12-20 9 8.045
2024-12-11 09:45:22 CRVS 2025-01-17 37 8.165
2024-12-05 14:28:48 CRVS 2024-12-20 15 8.075
2024-12-05 14:28:48 CRVS 2024-12-20 15 8.075
2024-12-05 14:28:48 CRVS 2024-12-20 15 8.075
2024-12-05 14:28:46 CRVS 2024-12-20 15 8.12
2024-12-04 10:37:38 CRVS 2025-01-17 44 8.24
2024-12-03 11:37:33 CRVS 2024-12-20 17 7.98
2024-12-02 14:40:14 CRVS 2025-01-17 46 8.465
2024-12-02 14:19:05 CRVS 2025-01-17 46 8.465
2024-12-02 09:55:07 CRVS 2024-12-20 18 8.93
2024-12-02 09:55:07 CRVS 2024-12-20 18 8.93
2024-11-29 11:49:30 CRVS 2024-12-20 21 9.325
2024-11-29 11:49:30 CRVS 2024-12-20 21 9.325
2024-11-27 12:03:25 CRVS 2025-01-17 51 9.05039
2024-11-27 12:03:23 CRVS 2025-01-17 51 9.095
2024-11-25 13:08:57 CRVS 2024-12-20 25 9.175
2024-11-20 12:09:05 CRVS 2025-01-17 58 8.08
2024-11-15 11:08:47 CRVS 2025-01-17 63 7.805 SSR
2024-11-14 12:52:17 CRVS 2025-01-17 64 8.005 SSR
2024-11-12 13:31:06 CRVS 2025-04-17 156 8.93 Pre-Earnings
2024-11-12 13:23:47 CRVS 2025-04-17 156 8.98 Pre-Earnings
2024-11-12 13:21:48 CRVS 2025-04-17 156 8.99 Pre-Earnings
2024-11-11 14:00:11 CRVS 2024-11-15 4 9.58963
2024-11-07 15:45:38 CRVS 2024-11-15 8 8.55556
2024-10-23 14:23:14 CRVS 2024-12-20 58 7.12372
2024-10-15 09:33:18 CRVS 2024-11-15 31 6.74
2024-10-14 09:52:12 CRVS 2025-01-17 95 6.64087
2024-09-24 13:24:32 CRVS 2025-01-17 115 5.035 SSR
2024-09-24 13:24:32 CRVS 2025-01-17 115 5.035 SSR
2024-09-23 13:53:53 CRVS 2025-01-17 116 5.37
2024-08-19 10:04:53 CRVS 2025-06-20 305 4.075
2024-08-15 09:37:00 CRVS 2025-01-17 155 3.575
2023-12-12 11:37:14 CRVS 2024-01-19 38 1.495 SSR
2023-10-09 09:51:52 CRVS 2024-01-19 102 1.5
2023-08-09 10:16:47 CRVS 2024-01-19 163 2.245 Post-Earnings
2023-06-27 11:15:19 CRVS 2023-08-18 52 2.06498
2023-06-05 14:24:44 CRVS 2023-06-16 11 3.215
2023-06-05 09:55:59 CRVS 2023-06-16 11 3.475
2023-05-18 09:46:28 CRVS 2023-05-19 1 3.615 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:C17 10,34 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista