CMPX / Compass Therapeutics, Inc. – Aktieoptionsflow

Compass Therapeutics, Inc.
US ˙ NasdaqCM ˙ US20454B1044

CMPX / Compass Therapeutics, Inc. – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-01 09:33:42 CMPX SELL -O-|--- CALL 2026-06-18 17 2 2.275 -12.09 BXO-SPLIT 4805 0.58 30,000 -0.06
2026-06-01 09:33:42 CMPX 2026-06-18 17 2.275
2026-05-27 11:43:30 CMPX 2026-08-21 86 2.315
2026-05-27 10:06:43 CMPX 2026-08-21 86 2.335
2026-05-26 14:37:08 CMPX 2026-06-18 23 2.175
2026-05-22 10:55:27 CMPX 2026-06-18 27 2.015
2026-05-22 10:51:21 CMPX 2026-06-18 27 2.015
2026-05-21 14:51:26 CMPX 2026-06-18 28 1.935
2026-05-20 15:40:54 CMPX 2026-06-18 29 1.875
2026-05-20 15:14:19 CMPX 2026-06-18 29 1.885
2026-05-19 12:53:30 CMPX 2028-01-21 612 1.805
2026-05-19 12:53:31 CMPX 2028-01-21 612 1.815
2026-05-14 12:26:27 CMPX 2026-05-15 1 1.985
2026-05-14 12:03:11 CMPX 2028-01-21 617 1.995
2026-05-14 11:33:28 CMPX 2028-01-21 617 1.985
2026-05-14 11:33:28 CMPX 2028-01-21 617 1.985
2026-05-13 11:10:29 CMPX 2027-01-15 247 1.875
2026-05-13 11:10:29 CMPX 2027-01-15 247 1.875
2026-05-13 10:19:17 CMPX 2027-01-15 247 1.885
2026-05-07 09:56:49 CMPX 2026-05-15 8 1.795
2026-05-07 09:56:49 CMPX 2026-05-15 8 1.795
2026-05-06 12:17:56 CMPX 2026-11-20 198 1.845
2026-05-04 09:34:43 CMPX 2026-05-15 11 2.015
2026-05-01 11:18:07 CMPX 2026-11-20 203 1.945
2026-05-01 10:33:01 CMPX 2026-05-15 14 1.875
2026-05-01 09:46:17 CMPX 2026-05-15 14 1.845
2026-05-01 09:43:02 CMPX 2026-07-17 77 1.795
2026-05-01 09:42:22 CMPX 2026-07-17 77 1.785
2026-04-30 12:45:10 CMPX 2026-07-17 78 1.745 SSR
2026-04-30 12:45:10 CMPX 2026-07-17 78 1.745 SSR
2026-04-30 10:13:07 CMPX 2026-07-17 78 1.765 SSR
2026-04-30 09:45:00 CMPX 2026-05-15 15 1.765 SSR
2026-04-30 09:35:24 CMPX 2028-01-21 631 1.735 SSR
2026-04-29 15:13:32 CMPX 2026-06-18 50 1.645 SSR
2026-04-29 12:24:32 CMPX 2026-06-18 50 1.725 SSR
2026-04-29 10:48:20 CMPX 2026-05-15 16 1.675 SSR
2026-04-29 10:32:58 CMPX 2026-05-15 16 1.685
2026-04-28 12:39:11 CMPX 2028-01-21 633 1.885 SSR
2026-04-28 12:38:38 CMPX 2028-01-21 633 1.885 SSR
2026-04-28 12:38:38 CMPX 2028-01-21 633 1.885 SSR
2026-04-28 10:51:44 CMPX 2028-01-21 633 1.975 SSR
2026-04-28 10:51:44 CMPX 2028-01-21 633 1.975 SSR
2026-04-28 10:50:12 CMPX 2028-01-21 633 1.975 SSR
2026-04-28 10:50:12 CMPX 2028-01-21 633 1.975 SSR
2026-04-28 09:32:46 CMPX 2026-05-15 17 1.99479 SSR
2026-04-27 15:29:02 CMPX 2026-05-15 18 1.735 SSR
2026-04-27 13:15:04 CMPX 2026-05-15 18 1.885 SSR
2026-04-27 12:40:47 CMPX 2026-05-15 18 1.955 SSR
2026-04-27 12:39:25 CMPX 2026-05-15 18 1.955 SSR
2026-04-27 12:39:25 CMPX 2026-05-15 18 1.955 SSR
2026-04-27 10:35:19 CMPX 2026-05-15 18 2.46427 SSR
2026-04-27 10:22:35 CMPX 2026-05-15 18 2.205 SSR
2026-04-27 10:04:27 CMPX 2026-05-15 18 2.09484 SSR
2026-04-27 10:03:49 CMPX 2026-05-15 18 2.065 SSR
2026-04-27 09:37:09 CMPX 2026-05-15 18 1.875 SSR
2026-04-27 09:32:56 CMPX 2026-05-15 18 1.825 SSR
2026-04-27 09:31:45 CMPX 2026-05-15 18 1.875 SSR
2026-04-27 09:30:34 CMPX 2026-05-15 18 1.665 SSR
2026-04-24 13:35:14 CMPX 2026-05-15 21 5.205
2026-04-24 13:34:42 CMPX 2026-05-15 21 5.205
2026-04-24 11:31:02 CMPX 2026-05-15 21 5.47487
2026-04-24 11:28:43 CMPX 2026-05-15 21 5.34489
2026-04-24 11:27:44 CMPX 2026-05-15 21 5.295
2026-04-23 14:50:07 CMPX 2026-05-15 22 5.205
2026-04-23 14:49:46 CMPX 2026-05-15 22 5.205
2026-04-22 10:26:03 CMPX 2026-05-15 23 5.295
2026-04-21 15:02:55 CMPX 2026-05-15 24 5.255
2026-04-21 12:36:41 CMPX 2026-05-15 24 5.245
2026-04-21 12:36:41 CMPX 2026-05-15 24 5.245
2026-04-20 15:04:15 CMPX 2026-05-15 25 5.495 SSR
2026-04-20 15:03:47 CMPX 2026-05-15 25 5.495 SSR
2026-04-17 15:32:46 CMPX 2026-04-17 0 6.115 SSR
2026-04-17 15:03:14 CMPX 2026-04-17 0 6.28469 SSR
2026-04-17 15:03:14 CMPX 2026-04-17 0 6.28469 SSR
2026-04-17 15:03:14 CMPX 2026-04-17 0 6.28 SSR
2026-04-17 15:03:14 CMPX 2026-04-17 0 6.28 SSR
2026-04-17 15:03:14 CMPX 2026-04-17 0 6.28469 SSR
2026-04-17 15:02:40 CMPX 2026-04-17 0 6.15498 SSR
2026-04-17 15:02:40 CMPX 2026-04-17 0 6.1547 SSR
2026-04-17 11:21:46 CMPX 2026-05-15 28 6.295
2026-04-17 10:19:01 CMPX 2026-04-17 0 6.5249
2026-04-17 10:19:01 CMPX 2026-04-17 0 6.475
2026-04-17 10:11:00 CMPX 2026-04-17 0 6.51
2026-04-17 10:11:00 CMPX 2026-04-17 0 6.51
2026-04-16 15:46:45 CMPX 2026-05-15 29 6.485
2026-04-16 13:20:48 CMPX 2026-04-17 1 6.575
2026-04-16 12:50:45 CMPX 2026-05-15 29 6.655
2026-04-16 11:13:36 CMPX 2026-05-15 29 6.67465
2026-04-15 15:43:47 CMPX 2026-04-17 2 5.805
2026-04-15 15:23:07 CMPX 2026-04-17 2 5.745
2026-04-15 15:06:05 CMPX 2026-04-17 2 5.78
2026-04-14 14:50:59 CMPX 2026-05-15 31 5.305
2026-04-14 10:20:41 CMPX 2026-05-15 31 5.165
2026-04-14 10:20:19 CMPX 2026-04-17 3 5.165
2026-04-13 14:54:13 CMPX 2026-04-17 4 5.075
2026-04-13 14:47:14 CMPX 2026-04-17 4 5.06514
2026-04-13 14:47:14 CMPX 2026-04-17 4 5.065
2026-04-09 11:47:04 CMPX 2026-04-17 8 5.57
2026-04-09 11:47:04 CMPX 2026-04-17 8 5.57
2026-04-09 11:47:04 CMPX 2026-04-17 8 5.57
2026-04-07 15:56:19 CMPX 2026-04-17 10 5.29501
2026-04-07 15:55:41 CMPX 2026-04-17 10 5.31501
2026-04-06 15:13:32 CMPX 2026-04-17 11 5.54534
2026-04-06 13:02:44 CMPX 2026-04-17 11 5.665
2026-04-06 13:02:44 CMPX 2026-04-17 11 5.665
2026-04-01 14:19:28 CMPX 2026-04-17 16 5.205
2026-04-01 14:19:28 CMPX 2026-04-17 16 5.205
2026-03-31 11:49:49 CMPX 2026-04-17 17 5.185
2026-03-31 11:48:35 CMPX 2026-04-17 17 5.175
2026-03-31 11:45:45 CMPX 2026-04-17 17 5.185
2026-03-31 11:45:46 CMPX 2026-04-17 17 5.185
2026-03-31 11:45:45 CMPX 2026-04-17 17 5.185
2026-03-31 11:45:45 CMPX 2026-04-17 17 5.185
2026-03-31 11:19:18 CMPX 2026-04-17 17 5.165
2026-03-31 11:19:18 CMPX 2026-04-17 17 5.2049
2026-03-31 10:43:18 CMPX 2026-04-17 17 5.185
2026-03-31 10:29:31 CMPX 2026-04-17 17 5.225
2026-03-30 13:40:37 CMPX 2026-04-17 18 5.115
2026-03-24 10:37:13 CMPX 2026-04-17 24 5.11488
2026-03-24 10:37:13 CMPX 2026-04-17 24 5.115
2026-03-10 10:46:09 CMPX 2026-03-20 10 5.56
2026-03-06 12:20:21 CMPX 2026-03-20 14 5.335
2026-03-06 12:20:08 CMPX 2026-03-20 14 5.335
2026-03-06 09:30:08 CMPX 2026-03-20 14 5.485
2026-03-06 09:30:08 CMPX 2026-03-20 14 5.485
2026-03-05 10:56:46 CMPX 2026-03-20 15 5.81
2026-03-05 09:40:08 CMPX 2026-03-20 15 5.5
2026-03-05 09:39:18 CMPX 2026-03-20 15 5.51
2026-03-05 09:35:10 CMPX 2026-03-20 15 5.62
2026-03-04 15:47:19 CMPX 2026-03-20 16 5.71 Pre-Earnings
2026-03-04 10:48:09 CMPX 2026-03-20 16 5.765 Pre-Earnings
2026-03-04 10:47:40 CMPX 2026-03-20 16 5.79 Pre-Earnings
2026-03-04 10:43:17 CMPX 2026-04-17 44 5.795 Pre-Earnings
2026-03-04 10:32:40 CMPX 2026-03-20 16 5.845 Pre-Earnings
2026-03-04 09:52:32 CMPX 2026-03-20 16 5.665 Pre-Earnings
2026-03-04 09:51:34 CMPX 2026-03-20 16 5.69 Pre-Earnings
2026-03-04 09:51:34 CMPX 2026-03-20 16 5.69 Pre-Earnings
2026-03-03 14:55:11 CMPX 2026-03-20 17 5.725
2026-03-03 14:46:24 CMPX 2026-03-20 17 5.785
2026-03-03 14:44:01 CMPX 2026-03-20 17 5.82
2026-03-03 14:44:00 CMPX 2026-03-20 17 5.82
2026-03-03 14:43:49 CMPX 2026-03-20 17 5.81524
2026-03-03 14:42:50 CMPX 2026-03-20 17 5.845
2026-03-03 14:42:50 CMPX 2026-03-20 17 5.845
2026-03-03 14:24:42 CMPX 2026-03-20 17 5.83497
2026-03-03 14:11:44 CMPX 2026-03-20 17 5.675
2026-03-03 14:11:44 CMPX 2026-03-20 17 5.675
2026-03-03 10:45:56 CMPX 2026-04-17 45 5.545
2026-03-02 14:03:12 CMPX 2026-03-20 18 5.72
2026-02-27 14:16:24 CMPX 2026-03-20 21 5.765 Pre-Earnings
2026-02-27 14:15:16 CMPX 2026-03-20 21 5.765 Pre-Earnings
2026-02-26 14:32:02 CMPX 2026-03-20 22 5.745
2026-02-26 14:21:41 CMPX 2026-03-20 22 5.725
2026-02-26 11:41:23 CMPX 2026-03-20 22 5.74
2026-02-26 11:41:23 CMPX 2026-03-20 22 5.75976
2026-02-26 11:41:05 CMPX 2026-03-20 22 5.74
2026-02-26 11:37:08 CMPX 2026-03-20 22 5.775
2026-02-25 13:31:25 CMPX 2026-03-20 23 5.855 Pre-Earnings
2026-01-30 13:39:16 CMPX 2026-02-20 21 6.365
2026-01-30 13:39:16 CMPX 2026-02-20 21 6.375
2026-01-28 15:52:11 CMPX 2026-02-20 23 6.195
2026-01-26 10:57:58 CMPX 2026-04-17 81 5.845
2026-01-26 09:40:29 CMPX 2026-04-17 81 5.765
2026-01-26 09:39:18 CMPX 2026-04-17 81 5.78
2026-01-22 10:55:21 CMPX 2026-02-20 29 6.355
2026-01-14 12:38:27 CMPX 2026-02-20 37 5.775
2025-12-30 14:17:55 CMPX 2026-01-16 17 5.29
2025-12-30 14:17:56 CMPX 2026-01-16 17 5.29
2025-12-30 13:03:24 CMPX 2026-01-16 17 5.265
2025-11-14 12:53:56 CMPX 2025-12-19 35 4.995
2025-11-13 12:50:52 CMPX 2025-12-19 36 4.835
2025-11-13 12:50:52 CMPX 2025-12-19 36 4.835
2025-11-13 12:50:52 CMPX 2025-12-19 36 4.835
2025-09-11 15:16:16 CMPX 2025-11-21 71 3.585
2025-04-25 15:12:22 CMPX 2025-08-15 112 1.945
2025-04-24 12:29:06 CMPX 2025-08-15 113 2.005
2025-04-24 12:28:29 CMPX 2025-08-15 113 2.005
2025-04-21 11:21:25 CMPX 2025-08-15 116 1.745
2025-04-16 10:57:22 CMPX 2025-04-17 1 1.625
2025-04-16 10:57:22 CMPX 2025-04-17 1 1.625
2025-04-10 13:41:52 CMPX 2025-08-15 127 1.635
2025-04-09 14:03:04 CMPX 2025-04-17 8 1.865
2025-04-09 12:34:32 CMPX 2025-08-15 128 1.595
2025-04-08 09:51:31 CMPX 2025-04-17 9 1.615
2025-04-08 09:51:31 CMPX 2025-04-17 9 1.615
2025-04-08 09:51:31 CMPX 2025-04-17 9 1.615
2025-04-01 11:12:30 CMPX 2025-04-17 16 1.95444 SSR
2025-04-01 10:46:24 CMPX 2025-04-17 16 1.835 SSR
2025-04-01 10:46:24 CMPX 2025-04-17 16 1.835 SSR
2025-04-01 10:46:24 CMPX 2025-04-17 16 1.835 SSR
2025-04-01 10:42:06 CMPX 2025-04-17 16 1.875 SSR
2025-04-01 10:38:12 CMPX 2025-04-17 16 1.825 SSR
2025-04-01 10:37:22 CMPX 2025-04-17 16 1.825 SSR
2025-04-01 10:37:22 CMPX 2025-04-17 16 1.825 SSR
2025-04-01 10:37:22 CMPX 2025-04-17 16 1.825 SSR
2025-04-01 10:33:11 CMPX 2025-04-17 16 1.795 SSR
2025-04-01 10:24:22 CMPX 2025-04-17 16 1.765 SSR
2025-04-01 10:23:28 CMPX 2025-04-17 16 1.715 SSR
2025-04-01 10:23:28 CMPX 2025-04-17 16 1.715 SSR
2025-04-01 10:15:17 CMPX 2025-04-17 16 1.725 SSR
2025-04-01 10:15:18 CMPX 2025-04-17 16 1.725 SSR
2025-04-01 10:03:17 CMPX 2025-04-17 16 1.59453 SSR
2025-04-01 10:03:17 CMPX 2025-04-17 16 1.595 SSR
2025-04-01 09:49:18 CMPX 2025-04-17 16 1.565 SSR
2025-04-01 09:48:58 CMPX 2025-04-17 16 1.545 SSR
2025-04-01 09:48:58 CMPX 2025-04-17 16 1.545 SSR
2025-04-01 09:45:34 CMPX 2025-04-17 16 1.58408 SSR
2025-04-01 09:44:53 CMPX 2025-04-17 16 1.595 SSR
2025-04-01 09:44:31 CMPX 2025-04-17 16 1.605 SSR
2025-04-01 09:42:43 CMPX 2025-04-17 16 1.495 SSR
2025-04-01 09:42:44 CMPX 2025-04-17 16 1.495 SSR
2025-04-01 09:42:43 CMPX 2025-04-17 16 1.495 SSR
2025-04-01 09:42:38 CMPX 2025-04-17 16 1.495 SSR
2025-04-01 09:41:44 CMPX 2025-04-17 16 1.375 SSR
2025-04-01 09:41:44 CMPX 2025-04-17 16 1.375 SSR
2025-04-01 09:41:38 CMPX 2025-04-17 16 1.365 SSR
2025-04-01 09:37:32 CMPX 2025-04-17 16 1.495 SSR
2025-04-01 09:35:09 CMPX 2025-04-17 16 1.62505 SSR
2025-04-01 09:35:09 CMPX 2025-04-17 16 1.62501 SSR
2025-04-01 09:31:52 CMPX 2025-04-17 16 1.745 SSR
2025-04-01 09:30:48 CMPX 2025-04-17 16 1.74548 SSR
2025-04-01 09:30:34 CMPX 2025-04-17 16 1.74505
2025-04-01 09:30:20 CMPX 2025-04-17 16 1.765
2025-04-01 09:30:15 CMPX 2025-04-17 16 1.765
2025-04-01 09:30:09 CMPX 2025-04-17 16 1.795
2025-03-31 09:53:51 CMPX 2025-04-17 17 1.875
2025-03-27 11:56:31 CMPX 2025-04-17 21 2.135
2025-03-27 11:56:31 CMPX 2025-04-17 21 2.135
2025-03-27 10:16:01 CMPX 2025-04-17 21 2.075
2025-03-25 15:50:44 CMPX 2025-04-17 23 2.205 SSR
2025-03-25 15:32:27 CMPX 2025-04-17 23 2.135 SSR
2025-03-25 15:05:54 CMPX 2025-04-17 23 2.175
2025-03-25 09:32:03 CMPX 2025-04-17 23 2.37
2025-03-24 14:01:19 CMPX 2025-04-17 24 2.365
2025-03-24 14:01:19 CMPX 2025-04-17 24 2.365
2025-03-24 14:00:47 CMPX 2025-04-17 24 2.365
2025-03-17 09:53:49 CMPX 2025-04-17 31 2.49
2025-03-14 15:30:53 CMPX 2025-04-17 34 2.545
2025-02-14 10:47:25 CMPX 2025-04-17 62 3.585 SSR
2025-02-14 10:47:20 CMPX 2025-04-17 62 3.585 SSR
2025-02-14 10:47:19 CMPX 2025-04-17 62 3.585 SSR
2025-02-14 10:47:20 CMPX 2025-04-17 62 3.585 SSR
2025-02-14 10:47:19 CMPX 2025-04-17 62 3.585 SSR
2025-02-14 10:47:10 CMPX 2025-04-17 62 3.585 SSR
2025-02-14 10:47:10 CMPX 2025-04-17 62 3.585 SSR
2025-02-14 10:47:06 CMPX 2025-04-17 62 3.585 SSR
2025-02-14 10:46:21 CMPX 2025-04-17 62 3.605 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista