CLX / The Clorox Company – Aktieoptionsflow

The Clorox Company
US ˙ NYSE ˙ US1890541097

CLX / The Clorox Company – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:12:22 CLX SELL -O-|--- CALL 2026-06-18 14 100 91.0112 9.88 MULTI-SWEEP 4813 0.38 11,801 -0.75
2026-06-03 15:29:45 CLX 2026-09-18 107 88.6415
2026-06-02 11:19:50 CLX 2026-06-18 16 89.105
2026-06-02 11:08:24 CLX 2026-07-17 45 89.35
2026-06-02 11:08:24 CLX 2026-07-17 45 89.35
2026-06-02 11:08:24 CLX 2026-07-17 45 89.35
2026-06-02 11:08:24 CLX 2026-07-17 45 89.35
2026-06-02 11:07:55 CLX 2026-07-17 45 89.078
2026-06-02 11:07:55 CLX 2026-07-17 45 89.1982
2026-06-02 11:07:52 CLX 2026-07-17 45 88.98
2026-06-01 13:21:06 CLX 2027-01-15 228 89.11
2026-05-27 12:35:57 CLX 2026-06-18 22 98.115
2026-05-27 12:24:17 CLX 2026-06-18 22 97.91
2026-05-27 12:23:29 CLX 2026-06-18 22 97.83
2026-05-26 11:37:15 CLX 2026-07-17 52 96.355
2026-05-26 10:56:25 CLX 2026-06-18 23 96.325
2026-05-20 15:34:02 CLX 2026-06-18 29 94.385
2026-05-20 15:34:02 CLX 2026-06-18 29 94.385
2026-05-18 15:28:17 CLX 2026-06-18 31 92.88
2026-05-18 15:28:17 CLX 2026-06-18 31 92.88
2026-05-18 15:26:36 CLX 2026-06-18 31 92.745
2026-05-15 15:29:47 CLX 2026-06-18 34 90.8055
2026-05-15 15:29:47 CLX 2026-06-18 34 90.805
2026-05-15 15:29:47 CLX 2026-06-18 34 90.8055
2026-05-11 09:31:52 CLX 2026-09-18 130 91.725
2026-05-11 09:31:01 CLX 2026-09-18 130 91.83
2026-05-08 11:37:43 CLX 2026-06-18 41 92.0457
2026-05-08 11:37:17 CLX 2026-06-18 41 92.47
2026-05-08 10:42:56 CLX 2026-06-18 41 92.855
2026-05-08 10:42:56 CLX 2026-06-18 41 92.9247
2026-05-08 10:42:56 CLX 2026-06-18 41 92.9222
2026-05-08 09:55:32 CLX 2026-06-18 41 91.33
2026-05-08 09:55:32 CLX 2026-06-18 41 91.33
2026-05-08 09:55:32 CLX 2026-06-18 41 91.33
2026-05-08 09:54:54 CLX 2026-07-17 70 91.265
2026-05-08 09:54:54 CLX 2026-07-17 70 91.265
2026-05-08 09:49:00 CLX 2026-07-17 70 91.97
2026-05-08 09:49:00 CLX 2026-07-17 70 91.97
2026-05-07 15:54:01 CLX 2026-06-18 42 92.3802
2026-05-07 15:49:31 CLX 2026-06-18 42 92.305
2026-05-07 15:49:31 CLX 2026-06-18 42 92.305
2026-05-07 15:49:31 CLX 2026-06-18 42 92.305
2026-05-07 14:41:36 CLX 2026-06-18 42 92.045
2026-05-07 14:40:14 CLX 2026-07-17 71 92.05
2026-05-07 14:39:50 CLX 2026-07-17 71 91.565
2026-05-07 14:39:50 CLX 2026-07-17 71 91.57
2026-05-07 12:51:36 CLX 2026-05-15 8 90.595
2026-05-07 12:51:36 CLX 2026-05-15 8 90.54
2026-05-06 13:30:38 CLX 2026-06-18 43 89.6146
2026-05-05 14:49:44 CLX 2026-05-15 10 86.7747
2026-05-01 14:27:19 CLX 2026-05-15 14 86.34 Post-Earnings / SSR
2026-05-01 14:25:08 CLX 2026-07-17 77 86.515 Post-Earnings / SSR
2026-05-01 10:03:20 CLX 2026-05-15 14 88.5623 Post-Earnings / SSR
2026-05-01 09:52:18 CLX 2026-05-15 14 87.97 Post-Earnings / SSR
2026-05-01 09:52:18 CLX 2026-05-15 14 87.96 Post-Earnings / SSR
2026-05-01 09:45:54 CLX 2026-05-15 14 87.295 Post-Earnings / SSR
2026-04-30 14:39:42 CLX 2026-06-18 49 96.425 Pre-Earnings
2026-04-30 14:39:42 CLX 2026-06-18 49 96.425 Pre-Earnings
2026-04-30 13:50:36 CLX 2026-05-15 15 96.88 Pre-Earnings
2026-04-30 13:50:36 CLX 2026-05-15 15 96.88 Pre-Earnings
2026-04-30 12:15:57 CLX 2028-01-21 631 96.085 Pre-Earnings
2026-04-29 14:29:23 CLX 2026-06-18 50 94.4671
2026-04-29 14:27:32 CLX 2026-06-18 50 94.3075
2026-04-29 14:27:32 CLX 2026-06-18 50 94.3053
2026-04-29 14:27:32 CLX 2026-06-18 50 94.3075
2026-04-29 10:53:23 CLX 2026-05-15 16 93.6745
2026-04-29 10:04:02 CLX 2026-05-15 16 94.3842
2026-04-29 10:04:02 CLX 2026-05-15 16 94.385
2026-04-29 10:04:02 CLX 2026-05-15 16 94.385
2026-04-29 10:04:02 CLX 2026-05-15 16 94.385
2026-04-29 10:04:02 CLX 2026-05-15 16 94.385
2026-04-29 10:04:02 CLX 2026-05-15 16 94.3842
2026-04-28 09:37:13 CLX 2026-05-15 17 97.365
2026-04-28 09:37:13 CLX 2026-05-15 17 97.135
2026-04-28 09:37:13 CLX 2026-05-15 17 97.135
2026-04-28 09:37:13 CLX 2026-05-15 17 97.1352
2026-04-28 09:37:13 CLX 2026-05-15 17 97.215
2026-04-23 13:07:34 CLX 2026-05-15 22 98.45
2026-04-23 13:07:34 CLX 2026-05-15 22 98.45
2026-04-23 13:06:32 CLX 2026-05-15 22 98.49
2026-04-23 13:06:25 CLX 2026-05-15 22 98.475
2026-04-22 13:36:27 CLX 2026-05-15 23 97.68
2026-04-20 15:54:44 CLX 2026-05-15 25 102.105
2026-04-17 15:45:28 CLX 2026-05-15 28 104.64
2026-04-17 15:45:28 CLX 2026-05-15 28 104.64
2026-04-17 15:45:28 CLX 2026-05-15 28 104.64
2026-04-17 10:14:04 CLX 2026-05-15 28 105.95
2026-04-17 09:52:38 CLX 2026-05-15 28 104.805
2026-04-17 09:52:22 CLX 2026-05-15 28 104.725
2026-04-17 09:51:39 CLX 2026-05-15 28 104.538
2026-04-17 09:51:39 CLX 2026-05-15 28 104.538
2026-04-17 09:51:11 CLX 2026-05-15 28 104.48
2026-04-17 09:51:11 CLX 2026-05-15 28 104.473
2026-04-17 09:51:11 CLX 2026-05-15 28 104.48
2026-04-16 11:39:36 CLX 2026-05-15 29 102.555
2026-04-14 10:52:19 CLX 2026-05-15 31 104.745
2026-04-14 09:52:58 CLX 2026-05-15 31 103.735
2026-04-13 10:26:05 CLX 2026-05-15 32 102.641
2026-04-09 13:51:08 CLX 2026-05-15 36 107.902
2026-04-09 13:51:08 CLX 2026-05-15 36 107.895
2026-04-09 13:51:08 CLX 2026-05-15 36 107.895
2026-04-09 13:51:08 CLX 2026-05-15 36 107.896
2026-04-09 13:50:43 CLX 2026-05-15 36 107.668
2026-04-09 12:04:34 CLX 2026-04-17 8 106.997
2026-04-08 13:32:03 CLX 2026-04-17 9 106.135
2026-04-08 13:32:03 CLX 2026-04-17 9 106.135
2026-04-06 12:53:26 CLX 2026-04-17 11 104.28
2026-04-06 12:43:39 CLX 2026-04-17 11 104.2
2026-04-06 09:46:16 CLX 2026-04-17 11 101.84
2026-04-06 09:46:16 CLX 2026-04-17 11 101.84
2026-04-02 13:09:00 CLX 2026-04-17 15 101.3
2026-04-02 12:45:32 CLX 2026-05-15 43 101.22
2026-04-02 10:05:23 CLX 2026-04-17 15 102.47
2026-04-02 10:04:34 CLX 2026-05-15 43 102.56
2026-04-02 10:04:34 CLX 2026-05-15 43 102.56
2026-04-02 10:04:34 CLX 2026-05-15 43 102.56
2026-03-30 14:33:13 CLX 2026-04-17 18 102.115
2026-03-30 12:29:37 CLX 2026-04-17 18 102.31
2026-03-23 12:03:54 CLX 2026-04-17 25 106.53
2026-03-20 15:30:04 CLX 2026-04-17 28 106.56
2026-03-20 15:30:04 CLX 2026-04-17 28 106.56
2026-03-20 15:30:04 CLX 2026-04-17 28 106.56
2026-03-18 09:49:02 CLX 2026-04-17 30 108.48
2026-03-18 09:45:51 CLX 2026-04-17 30 108.83
2026-03-12 10:57:24 CLX 2026-04-17 36 111.785
2026-03-06 11:10:47 CLX 2026-04-17 42 112.525
2026-03-06 11:10:47 CLX 2026-04-17 42 112.525
2026-03-05 13:37:57 CLX 2027-01-15 316 115.375
2026-03-04 12:56:43 CLX 2026-03-20 16 116.775
2026-03-03 09:51:38 CLX 2026-03-20 17 124.17
2026-02-27 13:17:57 CLX 2026-07-17 140 128.545
2026-02-23 13:26:10 CLX 2026-03-20 25 125.71
2026-02-23 11:39:37 CLX 2026-03-20 25 124.491
2026-02-23 11:39:37 CLX 2026-03-20 25 124.5
2026-02-23 09:58:02 CLX 2026-03-20 25 124.36
2026-02-20 15:39:37 CLX 2026-03-20 28 123.216
2026-02-20 15:39:37 CLX 2026-03-20 28 123.215
2026-02-20 15:39:37 CLX 2026-03-20 28 123.216
2026-02-12 10:37:59 CLX 2026-03-20 36 126.055
2026-02-04 13:27:37 CLX 2026-02-20 16 116.779 Post-Earnings
2026-02-04 13:27:35 CLX 2026-02-20 16 117.1 Post-Earnings
2026-02-04 11:06:09 CLX 2026-02-20 16 117.436 Post-Earnings
2026-02-04 11:06:09 CLX 2026-02-20 16 117.435 Post-Earnings
2026-02-04 11:06:09 CLX 2026-02-20 16 117.436 Post-Earnings
2026-02-04 10:54:03 CLX 2026-03-20 44 118.475 Post-Earnings
2026-02-04 10:54:03 CLX 2026-03-20 44 118.475 Post-Earnings
2026-02-04 09:47:14 CLX 2026-04-17 72 117.309 Post-Earnings
2026-02-04 09:44:00 CLX 2026-02-20 16 118.429 Post-Earnings
2026-02-03 14:39:57 CLX 2026-03-20 45 114.75 Pre-Earnings
2026-02-03 14:39:57 CLX 2026-03-20 45 114.755 Pre-Earnings
2026-01-30 15:02:10 CLX 2026-02-20 21 112.225
2026-01-30 10:53:44 CLX 2026-02-20 21 111.87
2026-01-30 10:35:38 CLX 2026-02-20 21 111.515
2026-01-30 10:34:39 CLX 2026-02-20 21 112.115
2026-01-27 15:10:28 CLX 2026-02-20 24 112.945 ExDiv
2026-01-27 15:10:28 CLX 2026-02-20 24 112.945 ExDiv
2026-01-16 15:54:43 CLX 2026-02-20 35 109.994
2026-01-16 15:54:43 CLX 2026-02-20 35 109.995
2026-01-16 15:54:43 CLX 2026-02-20 35 109.994
2026-01-08 13:44:15 CLX 2026-02-20 43 104.415
2026-01-08 13:44:11 CLX 2026-02-20 43 104.244
2026-01-07 11:11:25 CLX 2026-01-16 9 101.234
2026-01-05 13:31:57 CLX 2026-02-20 46 100.47
2026-01-05 13:31:55 CLX 2026-02-20 46 100.465
2026-01-05 13:31:52 CLX 2026-02-20 46 100.453
2026-01-05 13:31:49 CLX 2026-02-20 46 100.31
2026-01-05 13:31:07 CLX 2026-02-20 46 100.315
2025-12-31 15:58:38 CLX 2026-02-20 51 100.885
2025-12-31 12:05:19 CLX 2026-01-16 16 101.61
2025-12-31 12:05:14 CLX 2026-01-16 16 101.49
2025-12-31 12:04:46 CLX 2026-02-20 51 101.495
2025-12-31 12:03:24 CLX 2026-02-20 51 101.3
2025-12-24 11:07:21 CLX 2027-01-15 387 97.923
2025-12-23 11:15:10 CLX 2027-01-15 388 97.4098
2025-12-23 11:15:10 CLX 2027-01-15 388 97.4248
2025-12-23 09:51:57 CLX 2026-01-16 24 97.175
2025-12-23 09:51:41 CLX 2026-01-16 24 97.185
2025-12-23 09:51:41 CLX 2026-01-16 24 97.205
2025-12-22 11:22:31 CLX 2026-02-20 60 98.095
2025-12-19 15:45:24 CLX 2026-01-16 28 98.4201
2025-12-19 15:45:24 CLX 2026-01-16 28 98.42
2025-12-19 15:45:24 CLX 2026-01-16 28 98.4201
2025-12-18 15:23:23 CLX 2026-01-16 29 99.545
2025-12-18 15:23:23 CLX 2025-12-19 1 99.545
2025-12-18 15:23:23 CLX 2025-12-19 1 99.545
2025-12-18 15:23:23 CLX 2026-01-16 29 99.545
2025-12-18 15:23:23 CLX 2026-01-16 29 99.545
2025-12-18 15:23:23 CLX 2026-01-16 29 99.545
2025-12-18 12:22:43 CLX 2026-01-16 29 99.6594
2025-12-18 12:15:03 CLX 2025-12-19 1 99.665
2025-12-18 11:05:43 CLX 2026-01-16 29 100.33
2025-12-11 15:58:08 CLX 2026-01-16 36 102.83
2025-12-11 15:58:08 CLX 2026-01-16 36 102.83
2025-12-11 15:58:08 CLX 2025-12-19 8 102.83
2025-12-11 15:58:08 CLX 2025-12-19 8 102.83
2025-12-11 15:58:08 CLX 2025-12-19 8 102.83
2025-12-08 10:35:07 CLX 2025-12-19 11 102.605
2025-12-02 13:39:52 CLX 2026-01-16 45 105.85
2025-11-21 15:39:10 CLX 2025-12-19 28 104.295
2025-11-21 15:39:10 CLX 2025-12-19 28 104.295
2025-11-21 15:39:10 CLX 2025-12-19 28 104.295
2025-11-21 11:16:51 CLX 2025-11-21 0 103.945
2025-11-20 15:05:00 CLX 2026-01-16 57 100.245
2025-11-20 15:05:00 CLX 2025-11-21 1 100.245
2025-11-20 15:05:00 CLX 2025-11-21 1 100.245
2025-11-20 15:05:00 CLX 2026-01-16 57 100.245
2025-11-20 15:05:00 CLX 2026-01-16 57 100.245
2025-11-19 10:30:23 CLX 2025-12-19 30 100.135
2025-11-19 10:30:23 CLX 2025-12-19 30 100.135
2025-11-18 15:45:52 CLX 2026-01-16 59 100.095
2025-11-17 11:22:04 CLX 2025-12-19 32 102.71
2025-11-14 12:05:06 CLX 2026-04-17 154 103.89
2025-11-03 15:32:24 CLX 2025-11-21 18 109.775 Pre-Earnings
2025-10-23 15:31:13 CLX 2025-11-21 29 116.51
2025-10-17 15:45:24 CLX 2025-11-21 35 119.636
2025-09-19 15:44:22 CLX 2025-10-17 28 122.435
2025-09-19 15:44:22 CLX 2025-10-17 28 122.435
2025-09-19 15:44:22 CLX 2025-10-17 28 122.435
2025-09-02 12:05:35 CLX 2025-10-17 45 119.675
2025-09-02 12:05:35 CLX 2025-10-17 45 119.689
2025-08-21 14:09:01 CLX 2025-10-17 57 119.525
2025-07-30 15:44:56 CLX 2025-08-15 16 125.915
2025-07-30 15:44:56 CLX 2025-08-15 16 125.915
2025-07-30 15:44:56 CLX 2025-08-15 16 125.915
2025-07-23 10:02:43 CLX 2025-08-15 23 131.05
2025-07-23 10:02:43 CLX 2025-08-15 23 131.05
2025-07-18 15:43:58 CLX 2025-08-15 28 128.28
2025-07-18 12:19:52 CLX 2025-08-15 28 128.915
2025-07-18 10:19:02 CLX 2025-07-18 0 129.475
2025-07-17 14:52:02 CLX 2025-08-15 29 129.175
2025-07-17 13:44:40 CLX 2025-07-18 1 128.995
2025-07-17 13:44:40 CLX 2025-07-18 1 128.995
2025-07-17 11:49:39 CLX 2025-07-18 1 128.41
2025-07-16 14:41:56 CLX 2025-07-18 2 126.38
2025-07-15 15:00:55 CLX 2025-07-18 3 124.175
2025-07-15 15:00:55 CLX 2025-07-18 3 124.175
2025-07-15 11:39:07 CLX 2027-01-15 549 124.97
2025-07-14 14:46:18 CLX 2025-07-18 4 127.015
2025-07-14 14:46:18 CLX 2025-07-18 4 127.015
2025-07-11 14:28:09 CLX 2025-07-18 7 126.655
2025-07-11 14:28:09 CLX 2025-07-18 7 126.655
2025-07-10 14:26:37 CLX 2025-07-18 8 128.77
2025-07-10 14:26:37 CLX 2025-07-18 8 128.77
2025-07-09 14:00:43 CLX 2025-07-18 9 125.34
2025-07-09 14:00:43 CLX 2025-07-18 9 125.34
2025-07-08 14:23:11 CLX 2025-07-18 10 126.215
2025-07-08 14:23:11 CLX 2025-07-18 10 126.215
2025-07-07 14:39:53 CLX 2025-07-18 11 124.215
2025-07-07 14:39:53 CLX 2025-07-18 11 124.215
2025-07-07 12:46:41 CLX 2025-08-15 39 124.075
2025-07-03 12:00:15 CLX 2025-07-18 15 125.115
2025-07-03 11:59:59 CLX 2025-07-18 15 125.29
2025-07-03 11:59:59 CLX 2025-07-18 15 125.28
2025-07-03 11:59:17 CLX 2025-07-18 15 125.329
2025-07-03 11:59:17 CLX 2025-07-18 15 125.33
2025-07-03 11:27:36 CLX 2025-07-18 15 124.685
2025-07-03 11:27:36 CLX 2025-07-18 15 124.685
2025-07-03 11:24:54 CLX 2025-07-18 15 124.93
2025-07-03 11:24:54 CLX 2025-07-18 15 124.93
2025-07-03 11:15:21 CLX 2025-07-18 15 125.56
2025-07-03 11:15:21 CLX 2025-07-18 15 125.56
2025-07-02 14:55:44 CLX 2025-07-18 16 124.125
2025-07-02 14:55:44 CLX 2025-07-18 16 124.125
2025-07-02 14:55:44 CLX 2025-07-18 16 124.125
2025-07-01 14:45:49 CLX 2025-07-18 17 123.635
2025-07-01 14:45:49 CLX 2025-07-18 17 123.635
2025-07-01 14:03:08 CLX 2025-07-18 17 123.425
2025-07-01 14:02:30 CLX 2025-07-18 17 123.355
2025-07-01 14:02:30 CLX 2025-07-18 17 123.355
2025-07-01 14:02:03 CLX 2025-07-18 17 123.359
2025-07-01 14:01:23 CLX 2025-07-18 17 123.27
2025-07-01 13:56:40 CLX 2025-07-18 17 123.065
2025-07-01 13:54:46 CLX 2025-07-18 17 122.97
2025-07-01 11:48:46 CLX 2025-07-18 17 123.775
2025-07-01 10:31:28 CLX 2025-07-18 17 121.95
2025-06-30 14:27:20 CLX 2025-07-18 18 119.415
2025-06-27 14:40:46 CLX 2025-07-18 21 118.43
2025-06-27 14:40:46 CLX 2025-07-18 21 118.43
2025-06-26 14:36:33 CLX 2025-07-18 22 118.165
2025-06-26 14:36:33 CLX 2025-07-18 22 118.165
2025-06-25 15:59:22 CLX 2025-07-18 23 119.47
2025-06-25 14:31:31 CLX 2025-07-18 23 119.76
2025-06-25 14:31:31 CLX 2025-07-18 23 119.76
2025-06-24 14:41:03 CLX 2025-07-18 24 121.6
2025-06-23 14:35:39 CLX 2025-07-18 25 121.675
2025-06-23 14:35:39 CLX 2025-07-18 25 121.675
2025-06-20 15:40:01 CLX 2025-07-18 28 120.78
2025-06-20 14:30:10 CLX 2025-07-18 28 121.345
2025-06-20 14:30:10 CLX 2025-07-18 28 121.345
2025-06-13 15:43:26 CLX 2025-07-18 35 123.04
2025-06-13 09:33:34 CLX 2025-06-20 7 126.924
2025-06-13 09:33:22 CLX 2025-06-20 7 126.925
2025-06-11 15:21:55 CLX 2025-07-18 37 125.99
2025-06-06 15:03:23 CLX 2025-06-20 14 127.85
2025-06-04 14:04:01 CLX 2025-06-20 16 131.07
2025-06-03 10:22:53 CLX 2025-07-18 45 130.0
2025-05-28 09:59:39 CLX 2025-07-18 51 131.255
2025-05-21 14:50:03 CLX 2025-06-20 30 131.845
2025-05-20 13:40:26 CLX 2025-06-20 31 135.385
2025-05-16 15:40:38 CLX 2025-06-20 35 135.385
2025-05-15 12:55:08 CLX 2025-10-17 155 134.665
2025-05-06 10:28:17 CLX 2025-05-16 10 134.275 Post-Earnings
2025-05-01 15:16:19 CLX 2025-05-16 15 138.455
2025-04-29 09:45:42 CLX 2025-07-18 80 139.215
2025-04-29 09:45:42 CLX 2025-06-20 52 139.213
2025-04-28 15:50:00 CLX 2025-10-17 172 139.288
2025-04-28 15:23:05 CLX 2025-05-16 18 139.124
2025-04-24 15:03:00 CLX 2025-05-16 22 137.92
2025-04-17 13:24:03 CLX 2025-05-16 29 139.28
2025-04-16 15:48:01 CLX 2025-05-16 30 136.595
2025-04-10 11:40:11 CLX 2025-04-17 7 139.58
2025-03-28 12:39:10 CLX 2025-04-17 20 146.29
2025-03-27 13:35:28 CLX 2025-04-17 21 145.71
2025-03-27 13:35:28 CLX 2025-04-17 21 145.505
2025-03-26 15:51:45 CLX 2025-04-17 22 143.176
2025-03-26 15:51:42 CLX 2025-04-17 22 143.27
2025-03-26 15:16:40 CLX 2025-04-17 22 143.015
2025-03-25 10:08:29 CLX 2025-04-17 23 141.395
2025-03-25 09:46:54 CLX 2025-04-17 23 141.858
2025-03-25 09:41:33 CLX 2025-04-17 23 141.895
2025-03-25 09:39:19 CLX 2025-04-17 23 141.845
2025-03-25 09:37:21 CLX 2025-04-17 23 141.435
2025-03-25 09:36:18 CLX 2025-04-17 23 141.69
2025-03-24 15:59:49 CLX 2025-04-17 24 143.87
2025-03-21 15:44:51 CLX 2025-04-17 27 144.61
2025-03-21 15:44:51 CLX 2025-04-17 27 144.61
2025-03-21 15:17:18 CLX 2025-04-17 27 145.015
2025-03-20 15:41:57 CLX 2025-04-17 28 145.3
2025-03-13 15:35:06 CLX 2025-07-18 127 146.763
2025-03-12 13:41:23 CLX 2025-03-21 9 146.43
2025-03-07 10:44:49 CLX 2025-03-21 14 149.65
2025-03-06 13:46:41 CLX 2025-07-18 134 146.975
2025-02-24 10:58:00 CLX 2025-03-21 25 156.28
2025-02-24 10:58:00 CLX 2025-03-21 25 156.28
2025-02-21 15:45:09 CLX 2025-03-21 28 156.964
2025-02-21 15:45:09 CLX 2025-03-21 28 156.965
2025-02-21 13:16:55 CLX 2025-04-17 55 157.58
2025-02-20 14:00:20 CLX 2025-02-21 1 152.215
2025-02-05 11:52:08 CLX 2025-02-21 16 146.896
2025-02-05 10:18:15 CLX 2025-04-17 71 147.255
2025-02-04 09:57:15 CLX 2025-02-21 17 152.159 Post-Earnings
2025-02-03 15:20:45 CLX 2025-02-21 18 160.145 Pre-Earnings
2025-01-28 15:56:31 CLX 2025-02-21 24 159.48 ExDiv
2025-01-28 15:56:29 CLX 2025-02-21 24 159.5 ExDiv
2025-01-27 10:45:53 CLX 2025-02-21 25 162.405
2025-01-22 10:21:14 CLX 2025-01-24 2 159.01
2025-01-22 10:10:09 CLX 2025-01-24 2 159.31
2025-01-22 10:10:09 CLX 2025-01-24 2 159.366
2025-01-17 15:49:19 CLX 2025-02-21 35 160.26
2025-01-17 15:49:19 CLX 2025-02-21 35 160.26
2025-01-10 14:16:59 CLX 2025-01-10 0 157.67
2025-01-10 14:16:59 CLX 2025-01-10 0 157.67
2025-01-10 14:03:58 CLX 2025-01-17 7 157.955
2025-01-06 11:55:50 CLX 2025-01-17 11 158.49
2025-01-03 14:24:55 CLX 2025-01-10 7 162.675
2025-01-03 09:34:55 CLX 2025-01-17 14 161.625
2025-01-03 09:34:55 CLX 2025-01-17 14 161.625
2025-01-03 09:34:55 CLX 2025-01-10 7 161.625
2024-12-30 09:50:46 CLX 2025-01-17 18 160.514
2024-12-27 12:20:49 CLX 2025-01-03 7 162.53
2024-12-23 11:23:58 CLX 2025-01-17 25 161.575
2024-12-23 10:41:47 CLX 2024-12-27 4 161.21
2024-12-23 10:33:21 CLX 2024-12-27 4 161.335
2024-12-20 15:44:59 CLX 2025-01-17 28 164.156
2024-12-20 10:22:44 CLX 2024-12-27 7 163.45
2024-12-20 10:22:37 CLX 2024-12-27 7 163.395
2024-12-19 10:58:57 CLX 2024-12-20 1 162.95
2024-12-18 09:47:31 CLX 2024-12-20 2 160.975
2024-12-16 10:34:46 CLX 2024-12-20 4 166.135
2024-12-06 12:24:09 CLX 2024-12-13 7 168.2
2024-12-06 12:24:09 CLX 2024-12-13 7 168.2
2024-12-06 12:24:09 CLX 2024-12-13 7 168.2
2024-11-27 15:34:31 CLX 2024-12-06 9 167.07
2024-11-27 15:34:13 CLX 2024-12-06 9 166.945
2024-11-25 12:29:57 CLX 2024-11-29 4 167.075
2024-11-22 13:42:05 CLX 2024-11-29 7 169.685
2024-11-15 15:52:06 CLX 2024-12-20 35 167.73
2024-11-15 15:52:06 CLX 2024-12-20 35 167.675
2024-11-15 12:56:03 CLX 2024-11-22 7 168.25
2024-11-08 14:55:26 CLX 2024-11-15 7 165.315
2024-11-08 14:55:26 CLX 2024-11-15 7 165.315
2024-11-05 12:13:16 CLX 2024-11-08 3 161.954
2024-11-05 12:11:09 CLX 2024-11-08 3 161.843
2024-11-01 15:30:14 CLX 2024-11-01 0 162.375
2024-11-01 13:47:04 CLX 2024-11-01 0 162.175
2024-11-01 13:34:11 CLX 2025-01-17 77 162.285
2024-10-31 10:37:47 CLX 2024-12-06 36 161.51 Post-Earnings
2024-10-31 10:35:37 CLX 2024-11-01 1 161.305 Post-Earnings
2024-10-31 10:34:43 CLX 2024-11-08 8 161.171 Post-Earnings
2024-10-31 10:34:16 CLX 2024-11-01 1 161.121 Post-Earnings
2024-10-18 15:49:59 CLX 2024-11-15 28 161.26
2024-10-18 14:09:53 CLX 2024-10-25 7 162.154
2024-10-15 10:31:02 CLX 2024-10-18 3 163.544
2024-10-15 10:31:02 CLX 2024-10-18 3 163.544
2024-10-14 14:31:59 CLX 2024-10-25 11 161.515
2024-10-11 13:46:28 CLX 2024-10-18 7 159.669
2024-10-11 13:46:27 CLX 2024-10-18 7 159.6
2024-10-11 13:46:27 CLX 2024-10-18 7 159.6
2024-10-11 13:45:29 CLX 2024-10-18 7 159.505
2024-10-09 13:56:56 CLX 2024-11-15 37 159.44
2024-10-09 13:37:48 CLX 2024-12-20 72 159.637
2024-10-08 14:51:38 CLX 2024-10-18 10 159.888
2024-10-07 14:30:05 CLX 2024-10-18 11 160.12
2024-10-04 13:40:22 CLX 2024-10-11 7 161.61
2024-10-04 13:39:26 CLX 2024-10-11 7 161.375
2024-10-03 14:12:08 CLX 2024-10-18 15 162.24
2024-10-02 12:05:32 CLX 2024-10-25 23 163.86
2024-09-26 15:14:11 CLX 2024-10-11 15 160.95
2024-09-20 15:31:04 CLX 2024-10-18 28 163.255
2024-09-19 14:15:46 CLX 2024-10-18 29 161.375
2024-09-16 10:55:24 CLX 2024-09-20 4 165.513
2024-09-13 12:29:57 CLX 2024-10-18 35 165.895
2024-09-12 10:21:55 CLX 2024-09-20 8 163.575
2024-09-12 09:45:01 CLX 2024-09-27 15 162.195
2024-09-12 09:40:16 CLX 2024-09-27 15 162.79
2024-09-11 13:52:53 CLX 2024-09-20 9 163.615
2024-09-06 12:36:04 CLX 2024-10-18 42 165.32
2024-09-04 10:20:05 CLX 2024-09-13 9 163.014
2024-09-04 10:20:05 CLX 2024-09-13 9 163.015
2024-08-30 12:33:13 CLX 2024-08-30 0 157.735
2024-08-30 12:16:23 CLX 2024-12-20 112 158.16
2024-08-30 10:10:38 CLX 2024-08-30 0 158.605
2024-08-30 10:10:38 CLX 2024-08-30 0 158.605
2024-08-28 12:08:21 CLX 2024-09-13 16 155.235
2024-08-28 10:58:08 CLX 2024-09-20 23 156.856
2024-08-28 10:57:39 CLX 2024-09-20 23 156.89
2024-08-28 10:51:07 CLX 2024-10-18 51 157.0
2024-08-28 10:20:37 CLX 2024-09-13 16 156.88
2024-08-27 11:33:31 CLX 2024-09-20 24 156.49
2024-08-26 15:31:42 CLX 2024-09-13 18 154.72
2024-08-22 15:59:15 CLX 2024-09-20 29 151.08
2024-08-22 15:59:08 CLX 2024-09-20 29 151.072
2024-08-22 15:59:05 CLX 2024-09-20 29 151.03
2024-08-21 15:35:46 CLX 2024-09-06 16 150.613
2024-08-19 15:54:40 CLX 2024-08-30 11 149.03
2024-08-19 11:41:32 CLX 2024-10-18 60 148.48
2024-08-16 15:35:17 CLX 2024-09-20 35 145.775
2024-08-16 15:35:17 CLX 2024-09-20 35 145.775
2024-08-16 12:40:43 CLX 2024-08-30 14 146.068
2024-08-15 15:54:52 CLX 2024-08-30 15 145.464
2024-08-13 14:53:56 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:56 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:54 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:54 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:53 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:53 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:51 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:51 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:49 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:49 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:48 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:48 CLX 2024-08-16 3 142.85 ExDiv
2024-08-13 14:53:46 CLX 2024-08-16 3 142.905 ExDiv
2024-08-13 14:53:46 CLX 2024-08-16 3 142.905 ExDiv
2024-08-13 14:53:44 CLX 2024-08-16 3 142.915 ExDiv
2024-08-13 14:53:44 CLX 2024-08-16 3 142.915 ExDiv
2024-08-12 15:20:21 CLX 2024-08-30 18 141.435
2024-08-07 15:50:54 CLX 2024-08-30 23 144.58
2024-08-07 14:15:28 CLX 2024-08-30 23 145.024
2024-08-07 11:54:56 CLX 2024-08-30 23 146.11
2024-08-02 15:39:35 CLX 2024-08-02 0 143.695 Post-Earnings
2024-08-02 12:47:58 CLX 2024-08-02 0 142.851 Post-Earnings
2024-08-01 15:30:54 CLX 2024-08-02 1 135.09 Pre-Earnings
2024-08-01 15:29:36 CLX 2024-08-02 1 134.945 Pre-Earnings
2024-08-01 15:23:58 CLX 2024-08-16 15 134.91 Pre-Earnings
2024-07-26 11:19:39 CLX 2024-08-09 14 134.907
2024-07-25 10:05:54 CLX 2024-08-16 22 134.351
2024-07-19 15:36:25 CLX 2024-08-16 28 135.195
2024-07-18 12:09:45 CLX 2024-08-16 29 137.545
2024-07-16 12:32:51 CLX 2024-08-16 31 135.64
2024-07-12 11:07:03 CLX 2024-08-16 35 136.84
2024-07-10 11:19:59 CLX 2024-08-16 37 132.665
2024-07-09 13:52:31 CLX 2024-07-19 10 131.855
2024-07-09 11:07:01 CLX 2024-07-19 10 131.59
2024-07-08 13:48:21 CLX 2024-07-19 11 132.665
2024-07-08 09:38:31 CLX 2024-07-12 4 132.439
2024-07-01 09:33:44 CLX 2024-07-05 4 137.375
2024-06-24 13:03:19 CLX 2024-07-19 25 137.135
2024-06-21 15:48:31 CLX 2024-07-19 28 137.24
2024-06-21 15:48:31 CLX 2024-07-19 28 137.24
2024-06-21 12:24:55 CLX 2024-07-19 28 136.18
2024-06-20 14:37:24 CLX 2024-06-21 1 136.195
2024-06-18 14:33:30 CLX 2024-08-16 59 138.32
2024-06-18 14:19:58 CLX 2025-01-17 213 138.645
2024-06-17 12:22:06 CLX 2024-08-16 60 138.315
2024-06-17 10:45:29 CLX 2024-06-21 4 136.705
2024-06-17 10:27:19 CLX 2024-06-28 11 136.105
2024-06-17 10:27:19 CLX 2024-06-28 11 136.105
2024-06-17 09:35:29 CLX 2025-01-17 214 134.416
2024-06-13 12:17:49 CLX 2024-12-20 190 132.074
2024-06-12 13:38:25 CLX 2024-06-21 9 131.7
2024-05-31 15:44:26 CLX 2024-06-21 21 130.985
2024-05-31 15:07:47 CLX 2024-06-21 21 130.22
2024-05-30 13:30:14 CLX 2024-07-19 50 128.708
2024-05-29 10:22:10 CLX 2024-05-31 2 128.004
2024-05-29 10:22:11 CLX 2024-05-31 2 127.99
2024-05-29 10:20:36 CLX 2024-05-31 2 127.88
2024-05-28 15:48:04 CLX 2024-05-31 3 128.98
2024-05-28 11:53:30 CLX 2024-06-21 24 129.185
2024-05-23 09:49:42 CLX 2024-05-24 1 132.885
2024-05-23 09:49:42 CLX 2024-05-24 1 132.942
2024-05-22 15:25:10 CLX 2024-06-21 30 133.965
2024-05-22 15:25:10 CLX 2024-06-21 30 133.965
2024-05-21 15:04:29 CLX 2024-05-24 3 134.465
2024-05-20 11:19:33 CLX 2024-06-21 32 135.715
2024-05-17 15:39:57 CLX 2024-06-21 35 135.14
2024-05-17 15:39:57 CLX 2024-06-21 35 135.14
2024-05-14 14:15:44 CLX 2024-05-17 3 137.97
2024-05-13 15:32:39 CLX 2024-06-21 39 141.564
2024-05-13 15:32:36 CLX 2024-06-21 39 141.455
2024-05-13 14:00:14 CLX 2024-05-31 18 141.545
2024-05-10 10:51:40 CLX 2024-07-19 70 143.315
2024-05-10 10:51:38 CLX 2024-07-19 70 143.325
2024-05-08 10:41:12 CLX 2024-05-17 9 141.865
2024-05-06 11:23:53 CLX 2024-07-19 74 139.215
2024-05-03 13:54:26 CLX 2024-06-21 49 139.27
2024-05-02 13:19:36 CLX 2024-06-21 50 139.575
2024-05-02 13:19:36 CLX 2024-06-21 50 139.575
2024-05-01 15:35:44 CLX 2024-05-03 2 141.085 Post-Earnings
2024-05-01 10:21:16 CLX 2024-07-19 79 137.25 Post-Earnings
2024-04-30 15:33:42 CLX 2024-09-20 143 147.98 Pre-Earnings
2024-04-30 11:28:26 CLX 2024-05-17 17 147.845 Pre-Earnings
2024-04-19 15:49:56 CLX 2024-05-17 28 143.26
2024-04-19 15:49:56 CLX 2024-05-17 28 143.26
2024-04-19 09:48:58 CLX 2024-04-19 0 141.955
2024-04-03 10:43:28 CLX 2024-04-19 16 147.865
2024-03-26 09:39:28 CLX 2024-05-17 52 151.711
2024-03-25 12:25:42 CLX 2024-09-20 179 150.44
2024-03-25 12:25:40 CLX 2024-09-20 179 150.44
2024-03-22 14:02:46 CLX 2024-03-28 6 150.52
2024-03-22 14:02:19 CLX 2024-03-22 0 150.71
2024-03-22 13:29:29 CLX 2024-03-28 6 150.04
2024-03-22 10:42:32 CLX 2024-03-28 6 147.06
2024-03-21 12:42:49 CLX 2024-04-19 29 146.745
2024-03-18 12:47:31 CLX 2024-03-22 4 149.37
2024-03-15 15:47:48 CLX 2024-04-19 35 150.23
2024-03-15 15:47:48 CLX 2024-04-19 35 150.23
2024-03-13 13:19:35 CLX 2024-04-19 37 157.13
2024-03-12 10:58:56 CLX 2024-04-05 24 156.44
2024-03-04 14:29:25 CLX 2024-03-15 11 151.52
2024-03-01 10:33:17 CLX 2024-03-15 14 151.91
2024-02-29 15:47:32 CLX 2024-03-15 15 153.29
2024-02-29 10:49:04 CLX 2024-03-08 8 152.825
2024-02-29 10:37:39 CLX 2024-03-15 15 152.95
2024-02-27 14:42:51 CLX 2024-06-21 115 150.79
2024-02-22 13:08:46 CLX 2024-02-23 1 152.265
2024-02-20 10:48:35 CLX 2024-03-15 24 153.09
2024-02-16 15:51:48 CLX 2024-03-15 28 150.91
2024-02-16 15:51:48 CLX 2024-03-15 28 150.911
2024-02-16 12:35:39 CLX 2025-01-17 336 152.08
2024-02-14 14:43:07 CLX 2024-03-08 23 151.665
2024-02-13 12:42:48 CLX 2024-03-01 17 153.15
2024-02-13 12:39:49 CLX 2024-02-16 3 153.41
2024-02-13 09:51:28 CLX 2024-02-16 3 153.31
2024-02-12 14:13:59 CLX 2024-03-15 32 153.285
2024-02-12 14:13:59 CLX 2024-03-15 32 153.285
2024-02-08 13:43:19 CLX 2024-03-22 43 153.29
2024-02-07 12:21:39 CLX 2024-02-16 9 156.64
2024-02-07 12:21:39 CLX 2024-02-16 9 156.64
2024-02-06 14:12:01 CLX 2024-04-19 73 154.995
2024-02-02 12:13:58 CLX 2024-02-16 14 155.288 Post-Earnings
2024-02-02 12:00:49 CLX 2024-02-16 14 155.36 Post-Earnings
2024-02-02 11:00:39 CLX 2024-02-16 14 155.025 Post-Earnings
2024-01-26 09:43:49 CLX 2024-03-15 49 144.38
2024-01-25 11:49:15 CLX 2024-03-15 50 141.835
2024-01-23 10:21:10 CLX 2024-01-26 3 144.925
2024-01-23 10:17:48 CLX 2024-03-15 52 144.515
2024-01-23 10:17:48 CLX 2024-03-15 52 144.515
2024-01-23 10:17:48 CLX 2024-03-15 52 144.515
2024-01-23 09:48:45 CLX 2024-01-26 3 143.97
2024-01-22 15:40:00 CLX 2024-01-26 4 142.53 ExDiv
2024-01-10 14:26:23 CLX 2024-01-19 9 141.455
2024-01-10 14:26:23 CLX 2024-01-19 9 141.455
2024-01-02 14:30:34 CLX 2024-01-26 24 144.605
2023-12-29 09:38:12 CLX 2024-01-05 7 142.375
2023-12-28 15:43:41 CLX 2024-01-05 8 141.915
2023-12-28 15:43:41 CLX 2024-01-05 8 141.915
2023-12-27 14:11:53 CLX 2024-01-05 9 140.845
2023-12-27 14:11:53 CLX 2024-01-05 9 140.845
2023-12-22 14:52:34 CLX 2023-12-29 7 140.755
2023-11-21 14:14:17 CLX 2023-11-24 3 140.12
2023-11-06 10:37:23 CLX 2024-01-19 74 127.98
2023-11-01 12:20:30 CLX 2023-11-03 2 115.68 Pre-Earnings
2023-10-31 15:09:53 CLX 2024-01-19 80 117.315
2023-10-30 11:43:39 CLX 2023-11-17 18 115.91
2023-10-30 09:46:21 CLX 2023-11-10 11 117.214
2023-10-25 14:31:10 CLX 2024-01-19 86 122.245
2023-10-20 15:48:10 CLX 2023-11-03 14 122.63
2023-10-12 11:50:28 CLX 2023-10-20 8 120.1
2023-10-11 15:57:38 CLX 2023-10-20 9 122.385
2023-10-11 15:55:36 CLX 2023-10-20 9 122.35
2023-10-11 15:55:25 CLX 2023-10-20 9 122.31
2023-10-11 15:37:23 CLX 2023-10-20 9 122.185
2023-10-11 15:31:01 CLX 2023-10-20 9 121.955
2023-10-11 12:03:54 CLX 2023-10-20 9 122.86
2023-10-11 12:02:30 CLX 2023-10-20 9 122.63
2023-10-11 11:58:39 CLX 2024-01-19 100 122.9
2023-10-10 15:44:10 CLX 2023-10-20 10 123.665
2023-10-10 09:58:24 CLX 2024-01-19 101 124.2
2023-10-09 13:30:02 CLX 2023-10-20 11 123.35
2023-10-09 10:16:53 CLX 2024-01-19 102 123.465
2023-10-06 10:15:19 CLX 2023-10-20 14 124.475
2023-10-05 15:31:33 CLX 2023-10-20 15 124.425
2023-10-02 11:48:37 CLX 2024-01-19 109 130.275
2023-09-29 14:47:16 CLX 2024-01-19 112 130.975
2023-09-29 14:46:52 CLX 2024-01-19 112 130.67
2023-09-29 14:46:17 CLX 2024-01-19 112 130.76
2023-09-27 12:37:48 CLX 2024-01-19 114 129.805
2023-09-26 12:17:26 CLX 2024-01-19 115 131.35
2023-09-20 15:00:18 CLX 2024-01-19 121 136.52
2023-08-30 10:58:15 CLX 2023-09-08 9 157.19
2023-07-28 10:50:19 CLX 2024-01-19 175 155.145
2023-06-01 14:11:24 CLX 2023-10-20 141 158.225
2023-05-04 11:03:08 CLX 2023-07-21 78 172.99
2023-04-27 15:48:11 CLX 2023-04-28 1 165.82
2023-03-10 11:17:37 CLX 2023-03-17 7 149.99
2023-03-10 11:17:37 CLX 2023-03-17 7 150.0
2023-03-02 10:04:12 CLX 2024-01-19 323 156.09
2023-01-27 10:29:11 CLX 2023-02-17 21 138.495
2023-01-27 10:27:03 CLX 2023-02-03 7 138.685
2023-01-27 10:27:03 CLX 2023-02-03 7 138.685
2022-12-28 12:33:35 CLX 2023-04-21 114 143.065
2022-08-08 12:19:04 CLX 2022-08-12 4 144.441
2022-08-08 10:32:24 CLX 2022-09-16 39 145.08
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:CXX 76,84 €
GB:0I0J 89,32 $
IT:1CLX 77,22 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center