Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLX20260618P00055000 | 55.00 | 0.00 | 0.05 | 0.03 | 3 | 0 | 93.98% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20260618P00060000 | 60.00 | 0.00 | 0.05 | 0.03 | 1 | 6 | 78.26% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20260618P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20260618P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 109 | 49.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20260618P00075000 | 75.00 | 0.00 | 0.05 | 0.04 | 1 | 619 | 36.80% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| CLX20260618P00080000 | 80.00 | 0.15 | 0.30 | 0.25 | 79 | 1,321 | 36.33% | -0.08 | 0.02 | -0.03 | 0.03 | -0.00 |
| CLX20260618P00085000 | 85.00 | 1.00 | 1.20 | 1.10 | 80 | 2,459 | 36.10% | -0.27 | 0.05 | -0.07 | 0.06 | -0.01 |
| CLX20260618P00090000 | 90.00 | 3.10 | 3.80 | 3.31 | 31 | 1,621 | 36.02% | -0.56 | 0.06 | -0.09 | 0.07 | -0.02 |
| CLX20260618P00095000 | 95.00 | 6.20 | 7.50 | 7.05 | 8 | 1,844 | 34.34% | -0.83 | 0.04 | -0.05 | 0.05 | -0.02 |
| CLX20260618P00100000 | 100.00 | 11.20 | 12.30 | 11.83 | 1 | 333 | 47.00% | -0.89 | 0.02 | -0.05 | 0.03 | -0.02 |
| CLX20260618P00105000 | 105.00 | 15.50 | 17.40 | 0.00 | 0 | 45 | 45.64% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| CLX20260618P00110000 | 110.00 | 19.60 | 23.60 | 0.00 | 0 | 5 | 109.36% | -0.80 | 0.01 | -0.18 | 0.05 | -0.03 |
| CLX20260618P00115000 | 115.00 | 25.20 | 27.10 | 0.00 | 0 | 0 | 95.57% | -0.89 | 0.01 | -0.10 | 0.03 | -0.03 |
| CLX20260618P00120000 | 120.00 | 30.00 | 33.50 | 0.00 | 0 | 0 | 73.89% | -0.98 | 0.00 | -0.02 | 0.01 | -0.01 |
| CLX20260618P00125000 | 125.00 | 34.70 | 38.60 | 0.00 | 0 | 0 | 91.50% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| CLX20260618P00130000 | 130.00 | 39.70 | 43.50 | 0.00 | 0 | 0 | 99.93% | -0.97 | 0.00 | -0.04 | 0.01 | -0.02 |
| CLX20260618P00135000 | 135.00 | 44.70 | 48.50 | 0.00 | 0 | 0 | 107.93% | -0.97 | 0.00 | -0.04 | 0.01 | -0.02 |
| CLX20260618P00140000 | 140.00 | 49.70 | 53.50 | 0.00 | 0 | 0 | 119.46% | -0.96 | 0.00 | -0.05 | 0.01 | -0.02 |
| CLX20260618P00145000 | 145.00 | 54.70 | 58.50 | 0.00 | 0 | 0 | 117.98% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| CLX20260618P00150000 | 150.00 | 59.70 | 63.50 | 0.00 | 0 | 0 | 118.15% | -0.99 | 0.00 | -0.03 | 0.01 | -0.02 |
| CLX20260618P00155000 | 155.00 | 64.70 | 68.50 | 0.00 | 0 | 0 | 198.71% | -0.88 | 0.01 | -0.23 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLX20260618C00055000 | 55.00 | 32.60 | 35.00 | 0.00 | 0 | 1 | 117.56% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| CLX20260618C00060000 | 60.00 | 27.90 | 30.00 | 0.00 | 0 | 2 | 111.58% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| CLX20260618C00065000 | 65.00 | 22.80 | 25.10 | 0.00 | 0 | 0 | 91.46% | 0.96 | 0.01 | -0.04 | 0.02 | 0.02 |
| CLX20260618C00070000 | 70.00 | 17.30 | 20.10 | 0.00 | 0 | 8 | 45.33% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| CLX20260618C00075000 | 75.00 | 13.10 | 15.10 | 0.00 | 0 | 2 | 60.94% | 0.92 | 0.01 | -0.05 | 0.03 | 0.03 |
| CLX20260618C00080000 | 80.00 | 8.10 | 10.30 | 0.00 | 0 | 251 | 45.04% | 0.88 | 0.02 | -0.05 | 0.04 | 0.03 |
| CLX20260618C00085000 | 85.00 | 4.30 | 5.10 | 4.90 | 12 | 115 | 36.73% | 0.73 | 0.05 | -0.07 | 0.06 | 0.02 |
| CLX20260618C00090000 | 90.00 | 1.90 | 2.60 | 2.30 | 41 | 2,048 | 35.84% | 0.44 | 0.06 | -0.09 | 0.07 | 0.02 |
| CLX20260618C00095000 | 95.00 | 0.55 | 0.85 | 0.75 | 98 | 3,650 | 36.45% | 0.19 | 0.04 | -0.06 | 0.05 | 0.01 |
| CLX20260618C00100000 | 100.00 | 0.20 | 0.40 | 0.25 | 241 | 4,720 | 42.35% | 0.09 | 0.02 | -0.04 | 0.03 | 0.00 |
| CLX20260618C00105000 | 105.00 | 0.10 | 0.20 | 0.14 | 82 | 1,936 | 48.94% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| CLX20260618C00110000 | 110.00 | 0.00 | 0.10 | 0.09 | 14 | 1,744 | 48.65% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| CLX20260618C00115000 | 115.00 | 0.00 | 0.05 | 0.05 | 2 | 631 | 52.35% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 4,011 | 59.74% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 66.72% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 73.32% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00135000 | 135.00 | 0.00 | 0.05 | 0.00 | 0 | 82 | 79.60% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00140000 | 140.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 85.58% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 91.30% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 96.78% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00155000 | 155.00 | 0.00 | 0.05 | 0.00 | 0 | 554 | 102.04% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
