Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLX20260618P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 98.43% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20260618P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 82.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20260618P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20260618P00070000 | 70.00 | 0.00 | 0.05 | 0.09 | 1 | 109 | 52.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20260618P00075000 | 75.00 | 0.00 | 0.05 | 0.03 | 25 | 620 | 39.38% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| CLX20260618P00080000 | 80.00 | 0.10 | 0.25 | 0.18 | 6 | 1,270 | 37.22% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| CLX20260618P00085000 | 85.00 | 0.70 | 0.90 | 0.83 | 329 | 2,525 | 35.07% | -0.23 | 0.05 | -0.07 | 0.05 | -0.01 |
| CLX20260618P00090000 | 90.00 | 2.45 | 3.10 | 2.72 | 27 | 1,620 | 35.85% | -0.53 | 0.06 | -0.09 | 0.07 | -0.02 |
| CLX20260618P00095000 | 95.00 | 5.70 | 7.20 | 6.47 | 4 | 1,839 | 37.03% | -0.80 | 0.05 | -0.07 | 0.05 | -0.02 |
| CLX20260618P00100000 | 100.00 | 10.20 | 11.30 | 10.30 | 6 | 333 | 50.06% | -0.87 | 0.03 | -0.07 | 0.04 | -0.02 |
| CLX20260618P00105000 | 105.00 | 15.00 | 16.70 | 0.00 | 0 | 45 | 75.43% | -0.85 | 0.02 | -0.11 | 0.04 | -0.02 |
| CLX20260618P00110000 | 110.00 | 19.50 | 21.70 | 20.47 | 1 | 4 | 89.37% | -0.87 | 0.01 | -0.12 | 0.04 | -0.02 |
| CLX20260618P00115000 | 115.00 | 24.90 | 26.70 | 0.00 | 0 | 0 | 102.12% | -0.88 | 0.01 | -0.13 | 0.03 | -0.02 |
| CLX20260618P00120000 | 120.00 | 29.50 | 31.90 | 0.00 | 0 | 0 | 119.81% | -0.88 | 0.01 | -0.15 | 0.04 | -0.03 |
| CLX20260618P00125000 | 125.00 | 34.50 | 37.40 | 0.00 | 0 | 0 | 87.25% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| CLX20260618P00130000 | 130.00 | 39.30 | 42.20 | 0.00 | 0 | 0 | 150.40% | -0.87 | 0.01 | -0.19 | 0.04 | -0.03 |
| CLX20260618P00135000 | 135.00 | 44.50 | 46.90 | 0.00 | 0 | 0 | 151.65% | -0.90 | 0.01 | -0.17 | 0.03 | -0.03 |
| CLX20260618P00140000 | 140.00 | 49.50 | 52.00 | 0.00 | 0 | 0 | 164.30% | -0.89 | 0.01 | -0.19 | 0.03 | -0.03 |
| CLX20260618P00145000 | 145.00 | 54.50 | 55.90 | 0.00 | 0 | 0 | 129.17% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| CLX20260618P00150000 | 150.00 | 59.50 | 62.00 | 0.00 | 0 | 0 | 181.95% | -0.90 | 0.01 | -0.19 | 0.03 | -0.03 |
| CLX20260618P00155000 | 155.00 | 64.50 | 67.00 | 0.00 | 0 | 0 | 190.16% | -0.90 | 0.01 | -0.20 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLX20260618C00055000 | 55.00 | 33.30 | 35.90 | 0.00 | 0 | 1 | 142.26% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| CLX20260618C00060000 | 60.00 | 28.40 | 30.90 | 0.00 | 0 | 2 | 123.17% | 0.96 | 0.00 | -0.06 | 0.01 | 0.02 |
| CLX20260618C00065000 | 65.00 | 23.60 | 25.90 | 0.00 | 0 | 0 | 107.32% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| CLX20260618C00070000 | 70.00 | 18.40 | 20.90 | 0.00 | 0 | 8 | 81.48% | 0.95 | 0.01 | -0.05 | 0.02 | 0.03 |
| CLX20260618C00075000 | 75.00 | 13.60 | 15.10 | 0.00 | 0 | 2 | 41.53% | 0.99 | 0.01 | -0.01 | 0.01 | 0.03 |
| CLX20260618C00080000 | 80.00 | 8.80 | 11.20 | 0.00 | 0 | 251 | 53.85% | 0.86 | 0.02 | -0.07 | 0.04 | 0.03 |
| CLX20260618C00085000 | 85.00 | 4.70 | 5.80 | 5.40 | 25 | 121 | 37.88% | 0.76 | 0.05 | -0.07 | 0.05 | 0.02 |
| CLX20260618C00090000 | 90.00 | 2.00 | 2.50 | 2.15 | 92 | 2,047 | 35.23% | 0.47 | 0.06 | -0.09 | 0.07 | 0.02 |
| CLX20260618C00095000 | 95.00 | 0.65 | 0.85 | 0.75 | 451 | 3,688 | 36.26% | 0.21 | 0.04 | -0.06 | 0.05 | 0.01 |
| CLX20260618C00100000 | 100.00 | 0.30 | 0.45 | 0.29 | 388 | 4,813 | 43.56% | 0.10 | 0.02 | -0.05 | 0.03 | 0.00 |
| CLX20260618C00105000 | 105.00 | 0.10 | 0.25 | 0.10 | 11 | 1,934 | 48.94% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| CLX20260618C00110000 | 110.00 | 0.05 | 0.10 | 0.10 | 19 | 1,741 | 51.95% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| CLX20260618C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 631 | 52.92% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 4,011 | 60.59% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 67.83% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 137.58% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| CLX20260618C00135000 | 135.00 | 0.00 | 0.05 | 0.00 | 0 | 82 | 81.19% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00140000 | 140.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 111.51% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| CLX20260618C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 93.31% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 98.99% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20260618C00155000 | 155.00 | 0.00 | 0.05 | 0.00 | 0 | 554 | 104.43% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
