CLX - The Clorox Company - Optionskæde

The Clorox Company
US ˙ NYSE ˙ US1890541097

Udløb
Puts for markedsdato June 04, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
CLX20260618P00055000 55.00 0.00 0.05 0.00 0 3 98.43% -0.00 0.00 -0.01 0.00 -0.00
CLX20260618P00060000 60.00 0.00 0.05 0.00 0 6 82.18% -0.01 0.00 -0.01 0.00 -0.00
CLX20260618P00065000 65.00 0.00 0.05 0.00 0 0 67.08% -0.01 0.00 -0.01 0.00 -0.00
CLX20260618P00070000 70.00 0.00 0.05 0.09 1 109 52.88% -0.01 0.00 -0.01 0.00 -0.00
CLX20260618P00075000 75.00 0.00 0.05 0.03 25 620 39.38% -0.01 0.00 -0.01 0.01 -0.00
CLX20260618P00080000 80.00 0.10 0.25 0.18 6 1,270 37.22% -0.06 0.02 -0.03 0.02 -0.00
CLX20260618P00085000 85.00 0.70 0.90 0.83 329 2,525 35.07% -0.23 0.05 -0.07 0.05 -0.01
CLX20260618P00090000 90.00 2.45 3.10 2.72 27 1,620 35.85% -0.53 0.06 -0.09 0.07 -0.02
CLX20260618P00095000 95.00 5.70 7.20 6.47 4 1,839 37.03% -0.80 0.05 -0.07 0.05 -0.02
CLX20260618P00100000 100.00 10.20 11.30 10.30 6 333 50.06% -0.87 0.03 -0.07 0.04 -0.02
CLX20260618P00105000 105.00 15.00 16.70 0.00 0 45 75.43% -0.85 0.02 -0.11 0.04 -0.02
CLX20260618P00110000 110.00 19.50 21.70 20.47 1 4 89.37% -0.87 0.01 -0.12 0.04 -0.02
CLX20260618P00115000 115.00 24.90 26.70 0.00 0 0 102.12% -0.88 0.01 -0.13 0.03 -0.02
CLX20260618P00120000 120.00 29.50 31.90 0.00 0 0 119.81% -0.88 0.01 -0.15 0.04 -0.03
CLX20260618P00125000 125.00 34.50 37.40 0.00 0 0 87.25% -0.98 0.00 -0.03 0.01 -0.01
CLX20260618P00130000 130.00 39.30 42.20 0.00 0 0 150.40% -0.87 0.01 -0.19 0.04 -0.03
CLX20260618P00135000 135.00 44.50 46.90 0.00 0 0 151.65% -0.90 0.01 -0.17 0.03 -0.03
CLX20260618P00140000 140.00 49.50 52.00 0.00 0 0 164.30% -0.89 0.01 -0.19 0.03 -0.03
CLX20260618P00145000 145.00 54.50 55.90 0.00 0 0 129.17% -0.97 0.00 -0.06 0.01 -0.02
CLX20260618P00150000 150.00 59.50 62.00 0.00 0 0 181.95% -0.90 0.01 -0.19 0.03 -0.03
CLX20260618P00155000 155.00 64.50 67.00 0.00 0 0 190.16% -0.90 0.01 -0.20 0.03 -0.03
Calls for markedsdato June 04, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
CLX20260618C00055000 55.00 33.30 35.90 0.00 0 1 142.26% 0.97 0.00 -0.05 0.01 0.02
CLX20260618C00060000 60.00 28.40 30.90 0.00 0 2 123.17% 0.96 0.00 -0.06 0.01 0.02
CLX20260618C00065000 65.00 23.60 25.90 0.00 0 0 107.32% 0.95 0.01 -0.07 0.02 0.02
CLX20260618C00070000 70.00 18.40 20.90 0.00 0 8 81.48% 0.95 0.01 -0.05 0.02 0.03
CLX20260618C00075000 75.00 13.60 15.10 0.00 0 2 41.53% 0.99 0.01 -0.01 0.01 0.03
CLX20260618C00080000 80.00 8.80 11.20 0.00 0 251 53.85% 0.86 0.02 -0.07 0.04 0.03
CLX20260618C00085000 85.00 4.70 5.80 5.40 25 121 37.88% 0.76 0.05 -0.07 0.05 0.02
CLX20260618C00090000 90.00 2.00 2.50 2.15 92 2,047 35.23% 0.47 0.06 -0.09 0.07 0.02
CLX20260618C00095000 95.00 0.65 0.85 0.75 451 3,688 36.26% 0.21 0.04 -0.06 0.05 0.01
CLX20260618C00100000 100.00 0.30 0.45 0.29 388 4,813 43.56% 0.10 0.02 -0.05 0.03 0.00
CLX20260618C00105000 105.00 0.10 0.25 0.10 11 1,934 48.94% 0.05 0.01 -0.03 0.02 0.00
CLX20260618C00110000 110.00 0.05 0.10 0.10 19 1,741 51.95% 0.02 0.01 -0.02 0.01 0.00
CLX20260618C00115000 115.00 0.00 0.05 0.00 0 631 52.92% 0.01 0.00 -0.01 0.00 0.00
CLX20260618C00120000 120.00 0.00 0.05 0.00 0 4,011 60.59% 0.01 0.00 -0.01 0.00 0.00
CLX20260618C00125000 125.00 0.00 0.05 0.00 0 39 67.83% 0.01 0.00 -0.01 0.00 0.00
CLX20260618C00130000 130.00 0.00 0.05 0.00 0 18 137.58% 0.11 0.01 -0.15 0.03 0.00
CLX20260618C00135000 135.00 0.00 0.05 0.00 0 82 81.19% 0.01 0.00 -0.01 0.00 0.00
CLX20260618C00140000 140.00 0.00 0.05 0.00 0 61 111.51% 0.03 0.00 -0.04 0.01 0.00
CLX20260618C00145000 145.00 0.00 0.05 0.00 0 1 93.31% 0.01 0.00 -0.01 0.00 0.00
CLX20260618C00150000 150.00 0.00 0.05 0.00 0 136 98.99% 0.01 0.00 -0.01 0.00 0.00
CLX20260618C00155000 155.00 0.00 0.05 0.00 0 554 104.43% 0.00 0.00 -0.01 0.00 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:CXX 76,76 €
GB:0I0J 89,10 $
IT:1CLX 77,22 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista