ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | 12:44:41 | ASX | SELL |
|
CALL | 2025-06-20 | 65 | 10 | 8.245 | 21.29 | MULTI-SWEEP | 1071 | 0.52 | 18,640 | -0.58 | ||
| 2025-04-16 | 12:44:41 | ASX | 2025-06-20 | 65 | 8.245 | ||||||||||||
| 2025-04-04 | 14:48:22 | ASX | 2025-09-19 | 168 | 7.695 | ||||||||||||
| 2025-04-04 | 14:47:20 | ASX | 2025-05-16 | 42 | 7.68498 | ||||||||||||
| 2025-04-04 | 12:03:55 | ASX | 2025-06-20 | 77 | 7.755 | ||||||||||||
| 2025-02-20 | 09:41:37 | ASX | 2025-03-21 | 29 | 11.185 | ||||||||||||
| 2025-02-13 | 09:55:39 | ASX | 2025-02-21 | 8 | 10.765 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:55:39 | ASX | 2025-02-21 | 8 | 10.775 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:53:48 | ASX | 2025-02-21 | 8 | 10.775 | Post-Earnings | |||||||||||
| 2025-02-10 | 10:01:08 | ASX | 2025-02-21 | 11 | 10.275 | ||||||||||||
| 2025-02-10 | 10:01:04 | ASX | 2025-02-21 | 11 | 10.265 | ||||||||||||
| 2025-02-10 | 10:01:00 | ASX | 2025-02-21 | 11 | 10.265 | ||||||||||||
| 2025-01-06 | 09:46:27 | ASX | 2025-02-21 | 46 | 10.595 | ||||||||||||
| 2024-12-26 | 12:38:23 | ASX | 2025-01-17 | 22 | 10.455 | ||||||||||||
| 2024-12-04 | 15:18:19 | ASX | 2025-03-21 | 107 | 9.975 | ||||||||||||
| 2024-12-04 | 14:51:40 | ASX | 2025-03-21 | 107 | 9.995 | ||||||||||||
| 2024-12-04 | 14:51:32 | ASX | 2025-03-21 | 107 | 9.995 | ||||||||||||
| 2024-12-02 | 15:40:26 | ASX | 2025-06-20 | 200 | 10.045 | ||||||||||||
| 2024-11-22 | 12:52:03 | ASX | 2025-03-21 | 119 | 9.945 | ||||||||||||
| 2024-11-12 | 12:00:48 | ASX | 2025-06-20 | 220 | 9.425 | ||||||||||||
| 2024-11-11 | 12:38:58 | ASX | 2025-03-21 | 130 | 9.645 | ||||||||||||
| 2024-11-11 | 12:38:40 | ASX | 2025-03-21 | 130 | 9.645 | ||||||||||||
| 2024-10-17 | 15:58:21 | ASX | 2025-03-21 | 155 | 10.745 | ||||||||||||
| 2024-10-14 | 12:16:03 | ASX | 2024-11-15 | 32 | 10.135 | ||||||||||||
| 2024-08-05 | 15:16:48 | ASX | 2024-09-20 | 46 | 8.515 | ||||||||||||
| 2024-08-05 | 10:47:12 | ASX | 2024-12-20 | 137 | 8.575 | ||||||||||||
| 2024-08-01 | 12:45:39 | ASX | 2024-12-20 | 141 | 9.575 | ||||||||||||
| 2024-07-26 | 14:53:11 | ASX | 2024-12-20 | 147 | 10.325 | ||||||||||||
| 2024-07-25 | 14:31:07 | ASX | 2024-09-20 | 57 | 10.565 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:31:01 | ASX | 2024-09-20 | 57 | 10.555 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:30:47 | ASX | 2024-09-20 | 57 | 10.555 | Post-Earnings | |||||||||||
| 2024-07-18 | 13:29:31 | ASX | 2024-12-20 | 155 | 11.265 | ||||||||||||
| 2024-07-11 | 10:06:29 | ASX | 2024-08-16 | 36 | 12.795 | ||||||||||||
| 2024-07-11 | 10:06:29 | ASX | 2024-08-16 | 36 | 12.795 | ||||||||||||
| 2024-06-24 | 10:28:21 | ASX | 2024-08-16 | 53 | 11.615 | ||||||||||||
| 2024-06-18 | 12:00:14 | ASX | 2024-12-20 | 185 | 11.895 | ||||||||||||
| 2024-05-23 | 13:43:17 | ASX | 2024-09-20 | 120 | 11.035 | ||||||||||||
| 2024-05-23 | 13:43:17 | ASX | 2024-09-20 | 120 | 11.035 | ||||||||||||
| 2024-05-03 | 15:51:14 | ASX | 2024-09-20 | 140 | 10.505 | ||||||||||||
| 2024-03-11 | 10:06:32 | ASX | 2024-03-15 | 4 | 10.835 | ||||||||||||
| 2024-03-08 | 13:47:23 | ASX | 2024-04-19 | 42 | 11.235 | ||||||||||||
| 2024-03-08 | 10:52:34 | ASX | 2024-03-15 | 7 | 11.595 | ||||||||||||
| 2024-03-08 | 10:52:34 | ASX | 2024-03-15 | 7 | 11.595 | ||||||||||||
| 2024-03-07 | 15:05:02 | ASX | 2024-04-19 | 43 | 11.635 | ||||||||||||
| 2024-03-07 | 15:04:56 | ASX | 2024-04-19 | 43 | 11.635 | ||||||||||||
| 2024-03-07 | 15:04:36 | ASX | 2024-03-15 | 8 | 11.635 | ||||||||||||
| 2024-03-07 | 15:04:23 | ASX | 2024-03-15 | 8 | 11.635 | ||||||||||||
| 2024-03-07 | 13:12:58 | ASX | 2024-04-19 | 43 | 11.635 | ||||||||||||
| 2024-03-07 | 13:12:38 | ASX | 2024-03-15 | 8 | 11.635 | ||||||||||||
| 2024-03-07 | 10:58:32 | ASX | 2024-03-15 | 8 | 11.465 | ||||||||||||
| 2024-03-06 | 12:20:28 | ASX | 2024-04-19 | 44 | 10.725 | ||||||||||||
| 2024-03-04 | 15:56:53 | ASX | 2024-03-15 | 11 | 10.045 | ||||||||||||
| 2024-03-04 | 15:53:58 | ASX | 2024-06-21 | 109 | 10.035 | ||||||||||||
| 2024-03-01 | 15:54:34 | ASX | 2024-04-19 | 49 | 9.875 | ||||||||||||
| 2024-03-01 | 11:11:39 | ASX | 2024-04-19 | 49 | 9.825 | ||||||||||||
| 2024-02-29 | 15:09:12 | ASX | 2024-03-15 | 15 | 9.725 | ||||||||||||
| 2024-02-27 | 15:24:21 | ASX | 2024-03-15 | 17 | 9.615 | ||||||||||||
| 2024-02-27 | 15:23:52 | ASX | 2024-06-21 | 115 | 9.615 | ||||||||||||
| 2024-02-15 | 15:54:56 | ASX | 2024-09-20 | 218 | 9.635 | ||||||||||||
| 2024-02-15 | 15:54:56 | ASX | 2024-09-20 | 218 | 9.635 | ||||||||||||
| 2024-01-24 | 13:24:28 | ASX | 2024-02-16 | 23 | 9.525 | ||||||||||||
| 2023-12-22 | 13:41:27 | ASX | 2024-02-16 | 56 | 9.175 | ||||||||||||
| 2023-07-06 | 12:44:27 | ASX | 2023-12-15 | 162 | 7.445 | ||||||||||||
| 2023-06-29 | 10:24:07 | ASX | 2023-12-15 | 169 | 8.47 | ||||||||||||
| 2023-05-25 | 11:16:57 | ASX | 2023-12-15 | 204 | 7.435 |
