Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 705.81% | -0.07 | 0.02 | -0.14 | 0.00 | -0.00 |
| ASX20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 748 | 256.50% | -0.05 | 0.04 | -0.04 | 0.00 | -0.00 |
| ASX20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 147 | 85.87% | -0.10 | 0.18 | -0.02 | 0.00 | -0.00 |
| ASX20250919P00012500 | 12.50 | 1.25 | 1.50 | 0.00 | 0 | 7 | 71.38% | -0.93 | 0.17 | -0.01 | 0.00 | -0.00 |
| ASX20250919P00015000 | 15.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 188.43% | -0.92 | 0.07 | -0.04 | 0.00 | -0.00 |
| ASX20250919P00017500 | 17.50 | 6.20 | 6.70 | 0.00 | 0 | 0 | 258.94% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| ASX20250919P00020000 | 20.00 | 8.70 | 9.60 | 0.00 | 0 | 0 | 437.26% | -0.85 | 0.05 | -0.14 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASX20250919C00002500 | 2.50 | 7.90 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASX20250919C00005000 | 5.00 | 5.40 | 6.90 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASX20250919C00007500 | 7.50 | 3.60 | 4.20 | 0.00 | 0 | 12 | 206.45% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| ASX20250919C00010000 | 10.00 | 1.05 | 1.30 | 1.14 | 6 | 317 | 85.60% | 0.90 | 0.18 | -0.02 | 0.00 | 0.00 |
| ASX20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 366 | 70.54% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| ASX20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 15 | 187.37% | 0.08 | 0.07 | -0.04 | 0.00 | 0.00 |
| ASX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.46% | 0.18 | 0.06 | -0.15 | 0.00 | 0.00 |
| ASX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 453.47% | 0.17 | 0.05 | -0.16 | 0.00 | 0.00 |
