ARES / Ares Management Corporation – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11:28:48 | ARES | SELL |
|
PUT | 2026-06-18 | 16 | 125 | 129.005 | -3.10 | MULTI-SWEEP | 340 | 0.48 | 116,233 | -0.55 | ||
| 2026-05-27 | 15:24:47 | ARES | 2026-09-18 | 114 | 127.12 | ||||||||||||
| 2026-05-27 | 12:25:12 | ARES | 2026-06-05 | 9 | 127.145 | ||||||||||||
| 2026-05-26 | 10:54:19 | ARES | 2026-06-18 | 23 | 128.35 | ||||||||||||
| 2026-05-19 | 14:05:10 | ARES | 2026-06-18 | 30 | 121.8 | ||||||||||||
| 2026-05-14 | 15:49:36 | ARES | 2026-07-17 | 64 | 129.165 | ||||||||||||
| 2026-05-14 | 11:01:58 | ARES | 2026-05-15 | 1 | 128.55 | ||||||||||||
| 2026-05-12 | 15:26:44 | ARES | 2027-01-15 | 248 | 124.845 | ||||||||||||
| 2026-05-12 | 15:26:44 | ARES | 2027-01-15 | 248 | 124.845 | ||||||||||||
| 2026-05-12 | 15:26:44 | ARES | 2027-01-15 | 248 | 124.845 | ||||||||||||
| 2026-05-12 | 12:24:27 | ARES | 2026-06-18 | 37 | 123.905 | ||||||||||||
| 2026-05-08 | 11:31:08 | ARES | 2026-09-18 | 133 | 126.155 | ||||||||||||
| 2026-05-07 | 15:27:58 | ARES | 2026-05-15 | 8 | 123.01 | ||||||||||||
| 2026-05-06 | 15:52:23 | ARES | 2026-06-18 | 43 | 123.628 | ||||||||||||
| 2026-05-06 | 15:50:42 | ARES | 2026-06-18 | 43 | 123.51 | ||||||||||||
| 2026-05-04 | 12:23:53 | ARES | 2026-08-21 | 109 | 121.02 | ||||||||||||
| 2026-05-04 | 10:53:50 | ARES | 2026-08-21 | 109 | 123.88 | ||||||||||||
| 2026-04-30 | 15:06:28 | ARES | 2026-05-01 | 1 | 117.555 | Pre-Earnings | |||||||||||
| 2026-04-30 | 14:48:28 | ARES | 2026-06-18 | 49 | 117.19 | Pre-Earnings | |||||||||||
| 2026-04-30 | 14:41:40 | ARES | 2026-06-18 | 49 | 117.025 | Pre-Earnings | |||||||||||
| 2026-04-29 | 15:36:41 | ARES | 2026-06-18 | 50 | 111.01 | ||||||||||||
| 2026-04-28 | 15:17:58 | ARES | 2026-05-15 | 17 | 111.715 | ||||||||||||
| 2026-04-28 | 15:17:58 | ARES | 2026-05-15 | 17 | 111.715 | ||||||||||||
| 2026-04-28 | 11:31:28 | ARES | 2026-07-17 | 80 | 110.925 | ||||||||||||
| 2026-04-28 | 09:30:01 | ARES | 2026-07-17 | 80 | 114.35 | ||||||||||||
| 2026-04-27 | 14:25:52 | ARES | 2026-06-18 | 52 | 112.585 | ||||||||||||
| 2026-04-27 | 14:24:24 | ARES | 2026-06-18 | 52 | 112.705 | ||||||||||||
| 2026-04-27 | 10:49:16 | ARES | 2026-06-18 | 52 | 113.257 | ||||||||||||
| 2026-04-27 | 10:42:11 | ARES | 2026-06-18 | 52 | 113.488 | ||||||||||||
| 2026-04-23 | 15:20:13 | ARES | 2026-05-01 | 8 | 114.635 | ||||||||||||
| 2026-04-23 | 13:01:32 | ARES | 2026-06-18 | 56 | 115.06 | ||||||||||||
| 2026-04-23 | 10:55:28 | ARES | 2026-05-15 | 22 | 116.368 | ||||||||||||
| 2026-04-23 | 10:45:14 | ARES | 2026-04-24 | 1 | 115.89 | ||||||||||||
| 2026-04-23 | 10:44:56 | ARES | 2026-04-24 | 1 | 115.885 | ||||||||||||
| 2026-04-23 | 10:01:04 | ARES | 2026-06-18 | 56 | 115.174 | ||||||||||||
| 2026-04-21 | 11:46:50 | ARES | 2027-01-15 | 269 | 120.455 | ||||||||||||
| 2026-04-21 | 11:24:43 | ARES | 2026-09-18 | 150 | 120.25 | ||||||||||||
| 2026-04-21 | 11:07:36 | ARES | 2026-07-17 | 87 | 120.915 | ||||||||||||
| 2026-04-21 | 11:04:51 | ARES | 2026-07-17 | 87 | 120.52 | ||||||||||||
| 2026-04-20 | 14:53:30 | ARES | 2026-06-18 | 59 | 118.24 | ||||||||||||
| 2026-04-20 | 13:15:09 | ARES | 2027-01-15 | 270 | 117.84 | ||||||||||||
| 2026-04-20 | 11:43:17 | ARES | 2026-04-24 | 4 | 117.574 | ||||||||||||
| 2026-04-17 | 10:36:48 | ARES | 2026-05-29 | 42 | 120.543 | ||||||||||||
| 2026-04-16 | 10:08:41 | ARES | 2026-06-18 | 63 | 118.485 | ||||||||||||
| 2026-04-16 | 10:08:41 | ARES | 2026-06-18 | 63 | 118.485 | ||||||||||||
| 2026-04-15 | 14:58:39 | ARES | 2026-05-15 | 30 | 119.62 | ||||||||||||
| 2026-04-15 | 14:58:39 | ARES | 2026-05-15 | 30 | 119.62 | ||||||||||||
| 2026-04-15 | 14:58:17 | ARES | 2026-05-15 | 30 | 119.835 | ||||||||||||
| 2026-04-15 | 12:01:26 | ARES | 2026-09-18 | 156 | 119.82 | ||||||||||||
| 2026-04-15 | 11:47:56 | ARES | 2026-05-15 | 30 | 119.48 | ||||||||||||
| 2026-04-15 | 10:52:30 | ARES | 2026-06-18 | 64 | 117.325 | ||||||||||||
| 2026-04-13 | 13:05:37 | ARES | 2026-07-17 | 95 | 106.435 | ||||||||||||
| 2026-04-13 | 12:11:27 | ARES | 2026-09-18 | 158 | 104.515 | ||||||||||||
| 2026-04-10 | 14:42:04 | ARES | 2027-01-15 | 280 | 99.565 | ||||||||||||
| 2026-04-07 | 10:55:37 | ARES | 2026-04-10 | 3 | 101.82 | ||||||||||||
| 2026-04-07 | 10:55:37 | ARES | 2026-04-10 | 3 | 101.82 | ||||||||||||
| 2026-04-07 | 10:55:37 | ARES | 2026-04-10 | 3 | 101.82 | ||||||||||||
| 2026-04-02 | 15:55:47 | ARES | 2026-05-15 | 43 | 102.615 | ||||||||||||
| 2026-03-31 | 15:05:45 | ARES | 2026-05-15 | 45 | 109.105 | ||||||||||||
| 2026-03-31 | 15:05:45 | ARES | 2026-04-17 | 17 | 109.105 | ||||||||||||
| 2026-03-31 | 15:05:45 | ARES | 2026-05-15 | 45 | 109.105 | ||||||||||||
| 2026-03-31 | 15:05:45 | ARES | 2026-05-15 | 45 | 109.105 | ||||||||||||
| 2026-03-30 | 12:49:25 | ARES | 2026-08-21 | 144 | 108.42 | ||||||||||||
| 2026-03-30 | 12:17:35 | ARES | 2026-04-10 | 11 | 108.569 | ||||||||||||
| 2026-03-30 | 12:16:32 | ARES | 2026-04-10 | 11 | 109.375 | ||||||||||||
| 2026-03-27 | 11:08:50 | ARES | 2026-08-21 | 147 | 107.43 | ||||||||||||
| 2026-03-27 | 11:02:22 | ARES | 2026-04-24 | 28 | 106.501 | ||||||||||||
| 2026-03-27 | 10:17:59 | ARES | 2026-08-21 | 147 | 106.445 | ||||||||||||
| 2026-03-27 | 10:13:10 | ARES | 2026-08-21 | 147 | 105.585 | ||||||||||||
| 2026-03-27 | 09:47:27 | ARES | 2026-03-27 | 0 | 105.77 | ||||||||||||
| 2026-03-27 | 09:47:27 | ARES | 2026-03-27 | 0 | 105.77 | ||||||||||||
| 2026-03-26 | 15:12:05 | ARES | 2026-03-27 | 1 | 108.26 | ||||||||||||
| 2026-03-26 | 15:12:05 | ARES | 2026-03-27 | 1 | 108.26 | ||||||||||||
| 2026-03-23 | 11:06:57 | ARES | 2026-04-17 | 25 | 109.225 | ||||||||||||
| 2026-03-23 | 10:59:58 | ARES | 2026-04-17 | 25 | 109.037 | ||||||||||||
| 2026-03-23 | 09:53:13 | ARES | 2026-04-02 | 10 | 108.74 | ||||||||||||
| 2026-03-23 | 09:53:13 | ARES | 2026-04-02 | 10 | 108.74 | ||||||||||||
| 2026-03-19 | 14:28:50 | ARES | 2026-03-20 | 1 | 106.475 | ||||||||||||
| 2026-03-19 | 14:28:50 | ARES | 2026-03-20 | 1 | 106.475 | ||||||||||||
| 2026-03-19 | 14:28:50 | ARES | 2026-03-20 | 1 | 106.475 | ||||||||||||
| 2026-03-19 | 14:28:50 | ARES | 2026-03-20 | 1 | 106.475 | ||||||||||||
| 2026-03-19 | 14:28:50 | ARES | 2026-03-20 | 1 | 106.475 | ||||||||||||
| 2026-03-18 | 14:29:56 | ARES | 2026-03-20 | 2 | 108.165 | ||||||||||||
| 2026-03-18 | 14:29:56 | ARES | 2026-03-20 | 2 | 108.165 | ||||||||||||
| 2026-03-18 | 14:29:56 | ARES | 2026-03-20 | 2 | 108.165 | ||||||||||||
| 2026-03-18 | 14:29:56 | ARES | 2026-03-20 | 2 | 108.165 | ||||||||||||
| 2026-03-18 | 14:29:56 | ARES | 2026-03-20 | 2 | 108.165 | ||||||||||||
| 2026-03-18 | 11:49:35 | ARES | 2026-03-20 | 2 | 108.11 | ||||||||||||
| 2026-03-13 | 14:33:12 | ARES | 2026-03-20 | 7 | 101.87 | ||||||||||||
| 2026-03-13 | 14:33:12 | ARES | 2026-03-20 | 7 | 101.87 | ||||||||||||
| 2026-03-13 | 14:33:12 | ARES | 2026-03-20 | 7 | 101.87 | ||||||||||||
| 2026-03-13 | 11:31:01 | ARES | 2026-03-13 | 0 | 101.685 | ||||||||||||
| 2026-03-12 | 15:34:36 | ARES | 2026-03-20 | 8 | 96.551 | ||||||||||||
| 2026-03-12 | 15:04:53 | ARES | 2026-04-17 | 36 | 97.405 | ||||||||||||
| 2026-03-12 | 13:23:47 | ARES | 2026-09-18 | 190 | 97.588 | ||||||||||||
| 2026-03-11 | 12:40:39 | ARES | 2026-04-10 | 30 | 102.984 | ||||||||||||
| 2026-03-11 | 11:26:24 | ARES | 2026-04-10 | 30 | 101.185 | ||||||||||||
| 2026-03-11 | 10:25:39 | ARES | 2026-05-15 | 65 | 102.597 | ||||||||||||
| 2026-03-09 | 12:14:58 | ARES | 2026-06-18 | 101 | 107.5 | ||||||||||||
| 2026-03-09 | 12:14:58 | ARES | 2026-06-18 | 101 | 107.5 | ||||||||||||
| 2026-03-09 | 12:14:58 | ARES | 2026-06-18 | 101 | 107.5 | ||||||||||||
| 2026-03-09 | 12:11:33 | ARES | 2026-06-18 | 101 | 107.78 | ||||||||||||
| 2026-03-09 | 12:11:00 | ARES | 2026-06-18 | 101 | 107.95 | ||||||||||||
| 2026-03-09 | 12:11:00 | ARES | 2026-06-18 | 101 | 107.82 | ||||||||||||
| 2026-03-06 | 10:06:42 | ARES | 2026-03-06 | 0 | 110.59 | ||||||||||||
| 2026-03-05 | 12:19:46 | ARES | 2028-01-21 | 687 | 116.305 | ||||||||||||
| 2026-03-04 | 14:51:00 | ARES | 2026-04-17 | 44 | 116.505 | ||||||||||||
| 2026-03-04 | 14:18:04 | ARES | 2027-01-15 | 317 | 116.07 | ||||||||||||
| 2026-02-27 | 13:26:34 | ARES | 2026-03-20 | 21 | 110.125 | ||||||||||||
| 2026-02-27 | 10:36:14 | ARES | 2026-04-17 | 49 | 111.869 | ||||||||||||
| 2026-02-27 | 10:23:12 | ARES | 2026-04-17 | 49 | 111.45 | ||||||||||||
| 2026-02-27 | 10:21:53 | ARES | 2026-04-17 | 49 | 111.235 | ||||||||||||
| 2026-02-23 | 12:21:46 | ARES | 2026-05-15 | 81 | 113.005 | ||||||||||||
| 2026-02-17 | 12:26:22 | ARES | 2026-08-21 | 185 | 132.185 | ||||||||||||
| 2026-02-10 | 10:24:28 | ARES | 2026-06-18 | 128 | 136.485 | ||||||||||||
| 2026-02-06 | 15:44:52 | ARES | 2026-02-20 | 14 | 130.735 | SSR | |||||||||||
| 2026-02-05 | 10:04:47 | ARES | 2026-03-20 | 43 | 125.607 | Post-Earnings / SSR | |||||||||||
| 2026-02-05 | 10:04:47 | ARES | 2026-03-20 | 43 | 125.605 | Post-Earnings / SSR | |||||||||||
| 2026-02-05 | 10:04:47 | ARES | 2026-03-20 | 43 | 125.607 | Post-Earnings / SSR | |||||||||||
| 2026-02-03 | 10:36:44 | ARES | 2026-05-15 | 101 | 137.425 | ||||||||||||
| 2026-02-03 | 10:24:28 | ARES | 2026-03-20 | 45 | 138.32 | ||||||||||||
| 2026-02-03 | 10:09:54 | ARES | 2026-03-20 | 45 | 139.17 | ||||||||||||
| 2026-01-29 | 13:05:38 | ARES | 2026-02-20 | 22 | 149.897 | ||||||||||||
| 2026-01-29 | 13:05:34 | ARES | 2026-02-20 | 22 | 149.91 | ||||||||||||
| 2026-01-29 | 12:05:09 | ARES | 2026-03-20 | 50 | 150.915 | ||||||||||||
| 2026-01-27 | 10:11:28 | ARES | 2026-02-20 | 24 | 146.335 | ||||||||||||
| 2026-01-22 | 10:27:07 | ARES | 2026-02-20 | 29 | 160.755 | ||||||||||||
| 2026-01-15 | 11:43:51 | ARES | 2027-01-15 | 365 | 171.175 | ||||||||||||
| 2026-01-06 | 15:06:51 | ARES | 2026-02-20 | 45 | 175.16 | ||||||||||||
| 2026-01-06 | 14:47:15 | ARES | 2026-02-20 | 45 | 174.345 | ||||||||||||
| 2025-12-19 | 13:10:27 | ARES | 2026-06-18 | 181 | 165.795 | ||||||||||||
| 2025-12-19 | 12:39:39 | ARES | 2026-06-18 | 181 | 165.305 | ||||||||||||
| 2025-12-18 | 14:47:10 | ARES | 2026-06-18 | 182 | 168.331 | ||||||||||||
| 2025-12-18 | 12:38:02 | ARES | 2026-06-18 | 182 | 168.68 | ||||||||||||
| 2025-12-17 | 10:47:50 | ARES | 2026-03-20 | 93 | 170.17 | ||||||||||||
| 2025-12-17 | 10:47:50 | ARES | 2026-03-20 | 93 | 170.17 | ||||||||||||
| 2025-12-16 | 15:06:01 | ARES | 2025-12-19 | 3 | 173.645 | ExDiv | |||||||||||
| 2025-12-16 | 15:06:01 | ARES | 2025-12-19 | 3 | 173.645 | ExDiv | |||||||||||
| 2025-12-16 | 15:05:54 | ARES | 2025-12-19 | 3 | 173.645 | ExDiv | |||||||||||
| 2025-12-16 | 15:05:54 | ARES | 2025-12-19 | 3 | 173.645 | ExDiv | |||||||||||
| 2025-12-16 | 15:05:49 | ARES | 2025-12-19 | 3 | 173.645 | ExDiv | |||||||||||
| 2025-12-16 | 14:42:14 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:42:14 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:42:11 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:42:11 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:42:07 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:42:07 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:42:01 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:42:01 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:58 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:58 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:53 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:53 | ARES | 2025-12-19 | 3 | 172.955 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:49 | ARES | 2025-12-19 | 3 | 172.945 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:49 | ARES | 2025-12-19 | 3 | 172.945 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:46 | ARES | 2025-12-19 | 3 | 172.945 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:46 | ARES | 2025-12-19 | 3 | 172.945 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:40 | ARES | 2025-12-19 | 3 | 172.945 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:40 | ARES | 2025-12-19 | 3 | 172.945 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:37 | ARES | 2025-12-19 | 3 | 172.945 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:37 | ARES | 2025-12-19 | 3 | 172.945 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:33 | ARES | 2025-12-19 | 3 | 172.945 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:33 | ARES | 2025-12-19 | 3 | 172.945 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:27 | ARES | 2025-12-19 | 3 | 172.935 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:27 | ARES | 2025-12-19 | 3 | 172.935 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:20 | ARES | 2025-12-19 | 3 | 172.89 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:20 | ARES | 2025-12-19 | 3 | 172.89 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:16 | ARES | 2025-12-19 | 3 | 172.89 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:16 | ARES | 2025-12-19 | 3 | 172.89 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:10 | ARES | 2025-12-19 | 3 | 172.885 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:10 | ARES | 2025-12-19 | 3 | 172.885 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:05 | ARES | 2025-12-19 | 3 | 172.89 | ExDiv | |||||||||||
| 2025-12-16 | 14:41:05 | ARES | 2025-12-19 | 3 | 172.89 | ExDiv | |||||||||||
| 2025-12-16 | 10:36:38 | ARES | 2025-12-19 | 3 | 172.675 | ExDiv | |||||||||||
| 2025-12-15 | 10:21:16 | ARES | 2026-01-16 | 32 | 174.625 | ||||||||||||
| 2025-12-11 | 12:55:15 | ARES | 2025-12-19 | 8 | 177.86 | ||||||||||||
| 2025-12-09 | 15:37:29 | ARES | 2025-12-19 | 10 | 178.782 | ||||||||||||
| 2025-12-09 | 14:02:21 | ARES | 2027-01-15 | 402 | 177.668 | ||||||||||||
| 2025-12-09 | 14:02:21 | ARES | 2027-01-15 | 402 | 177.665 | ||||||||||||
| 2025-12-09 | 14:02:21 | ARES | 2027-01-15 | 402 | 177.668 | ||||||||||||
| 2025-12-09 | 13:38:27 | ARES | 2027-01-15 | 402 | 178.695 | ||||||||||||
| 2025-12-09 | 13:38:27 | ARES | 2027-01-15 | 402 | 178.695 | ||||||||||||
| 2025-12-09 | 13:38:27 | ARES | 2027-01-15 | 402 | 178.695 | ||||||||||||
| 2025-12-09 | 10:28:52 | ARES | 2026-06-18 | 191 | 174.535 | ||||||||||||
| 2025-12-05 | 15:47:46 | ARES | 2026-01-16 | 42 | 164.87 | ||||||||||||
| 2025-12-05 | 11:53:27 | ARES | 2025-12-19 | 14 | 165.11 | ||||||||||||
| 2025-12-04 | 15:36:48 | ARES | 2025-12-19 | 15 | 162.42 | ||||||||||||
| 2025-11-19 | 15:14:42 | ARES | 2027-01-15 | 422 | 144.15 | ||||||||||||
| 2025-11-12 | 15:54:49 | ARES | 2025-12-19 | 37 | 154.185 | ||||||||||||
| 2025-11-12 | 15:54:49 | ARES | 2025-12-19 | 37 | 154.185 | ||||||||||||
| 2025-11-05 | 11:34:18 | ARES | 2026-03-20 | 135 | 152.505 | ||||||||||||
| 2025-10-24 | 12:08:05 | ARES | 2025-11-21 | 28 | 150.24 | ||||||||||||
| 2025-10-24 | 12:04:46 | ARES | 2025-11-21 | 28 | 150.28 | ||||||||||||
| 2025-10-24 | 11:59:58 | ARES | 2025-11-21 | 28 | 150.19 | ||||||||||||
| 2025-10-20 | 10:37:09 | ARES | 2025-11-21 | 32 | 147.285 | ||||||||||||
| 2025-10-14 | 15:16:14 | ARES | 2026-03-20 | 157 | 151.44 | ||||||||||||
| 2025-10-14 | 12:32:59 | ARES | 2025-11-21 | 38 | 149.035 | ||||||||||||
| 2025-10-08 | 14:03:17 | ARES | 2025-10-17 | 9 | 149.055 | ||||||||||||
| 2025-10-06 | 15:12:19 | ARES | 2025-12-19 | 74 | 150.575 | ||||||||||||
| 2025-10-03 | 10:35:21 | ARES | 2025-12-19 | 77 | 151.521 | ||||||||||||
| 2025-10-03 | 10:10:05 | ARES | 2025-12-19 | 77 | 151.765 | ||||||||||||
| 2025-10-01 | 15:51:41 | ARES | 2025-10-17 | 16 | 154.43 | ||||||||||||
| 2025-10-01 | 15:49:21 | ARES | 2025-10-17 | 16 | 154.335 | ||||||||||||
| 2025-09-30 | 15:30:44 | ARES | 2025-12-19 | 80 | 159.055 | ||||||||||||
| 2025-09-17 | 11:03:24 | ARES | 2025-10-17 | 30 | 181.415 | ||||||||||||
| 2025-09-16 | 09:49:23 | ARES | 2025-09-19 | 3 | 179.72 | ||||||||||||
| 2025-09-15 | 15:24:32 | ARES | 2025-09-19 | 4 | 179.43 | ExDiv | |||||||||||
| 2025-09-15 | 14:23:08 | ARES | 2025-09-19 | 4 | 179.335 | ExDiv | |||||||||||
| 2025-09-15 | 14:23:07 | ARES | 2025-09-19 | 4 | 179.335 | ExDiv | |||||||||||
| 2025-09-15 | 14:23:07 | ARES | 2025-09-19 | 4 | 179.335 | ExDiv | |||||||||||
| 2025-09-15 | 14:23:05 | ARES | 2025-09-19 | 4 | 179.335 | ExDiv | |||||||||||
| 2025-09-15 | 14:23:05 | ARES | 2025-09-19 | 4 | 179.335 | ExDiv | |||||||||||
| 2025-09-15 | 14:23:04 | ARES | 2025-09-19 | 4 | 179.335 | ExDiv | |||||||||||
| 2025-09-15 | 14:23:04 | ARES | 2025-09-19 | 4 | 179.335 | ExDiv | |||||||||||
| 2025-09-15 | 14:23:02 | ARES | 2025-09-19 | 4 | 179.335 | ExDiv | |||||||||||
| 2025-09-15 | 14:23:02 | ARES | 2025-09-19 | 4 | 179.335 | ExDiv | |||||||||||
| 2025-09-15 | 14:23:00 | ARES | 2025-09-19 | 4 | 179.385 | ExDiv | |||||||||||
| 2025-09-15 | 14:23:00 | ARES | 2025-09-19 | 4 | 179.385 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:59 | ARES | 2025-09-19 | 4 | 179.385 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:59 | ARES | 2025-09-19 | 4 | 179.385 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:57 | ARES | 2025-09-19 | 4 | 179.385 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:57 | ARES | 2025-09-19 | 4 | 179.385 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:56 | ARES | 2025-09-19 | 4 | 179.38 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:56 | ARES | 2025-09-19 | 4 | 179.38 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:54 | ARES | 2025-09-19 | 4 | 179.38 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:54 | ARES | 2025-09-19 | 4 | 179.38 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:53 | ARES | 2025-09-19 | 4 | 179.38 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:53 | ARES | 2025-09-19 | 4 | 179.38 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:52 | ARES | 2025-09-19 | 4 | 179.375 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:52 | ARES | 2025-09-19 | 4 | 179.375 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:50 | ARES | 2025-09-19 | 4 | 179.375 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:50 | ARES | 2025-09-19 | 4 | 179.375 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:49 | ARES | 2025-09-19 | 4 | 179.375 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:49 | ARES | 2025-09-19 | 4 | 179.375 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:48 | ARES | 2025-09-19 | 4 | 179.375 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:48 | ARES | 2025-09-19 | 4 | 179.375 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:46 | ARES | 2025-09-19 | 4 | 179.375 | ExDiv | |||||||||||
| 2025-09-15 | 14:22:46 | ARES | 2025-09-19 | 4 | 179.375 | ExDiv | |||||||||||
| 2025-09-03 | 10:29:07 | ARES | 2025-09-19 | 16 | 179.104 | ||||||||||||
| 2025-09-02 | 10:36:14 | ARES | 2025-09-19 | 17 | 178.205 | ||||||||||||
| 2025-09-02 | 10:36:14 | ARES | 2025-09-19 | 17 | 178.205 | ||||||||||||
| 2025-09-02 | 10:36:14 | ARES | 2025-09-19 | 17 | 178.205 | ||||||||||||
| 2025-08-05 | 12:57:06 | ARES | 2025-08-15 | 10 | 187.505 | ||||||||||||
| 2025-07-25 | 10:43:35 | ARES | 2025-09-19 | 56 | 185.105 | ||||||||||||
| 2025-07-25 | 10:43:35 | ARES | 2025-09-19 | 56 | 185.105 | ||||||||||||
| 2025-07-15 | 12:55:42 | ARES | 2025-12-19 | 157 | 175.65 | ||||||||||||
| 2025-07-14 | 15:02:10 | ARES | 2025-07-18 | 4 | 181.075 | ||||||||||||
| 2025-07-11 | 13:59:39 | ARES | 2025-12-19 | 161 | 177.71 | ||||||||||||
| 2025-06-06 | 15:25:13 | ARES | 2025-06-20 | 14 | 173.735 | ||||||||||||
| 2025-06-06 | 10:18:37 | ARES | 2025-06-20 | 14 | 172.645 | ||||||||||||
| 2025-06-02 | 12:25:31 | ARES | 2025-09-19 | 109 | 165.155 | ||||||||||||
| 2025-05-08 | 14:01:38 | ARES | 2025-06-20 | 43 | 167.595 | ||||||||||||
| 2025-04-11 | 09:57:38 | ARES | 2025-04-17 | 6 | 134.39 | ||||||||||||
| 2025-04-04 | 14:34:01 | ARES | 2025-09-19 | 168 | 118.96 | SSR | |||||||||||
| 2025-04-04 | 14:34:01 | ARES | 2025-09-19 | 168 | 118.96 | SSR | |||||||||||
| 2025-04-04 | 14:34:01 | ARES | 2025-12-19 | 259 | 118.96 | SSR | |||||||||||
| 2025-03-20 | 13:05:22 | ARES | 2025-09-19 | 183 | 147.94 | ||||||||||||
| 2025-03-19 | 11:56:47 | ARES | 2025-09-19 | 184 | 147.306 | ||||||||||||
| 2025-03-14 | 12:25:25 | ARES | 2025-09-19 | 189 | 144.215 | ExDiv | |||||||||||
| 2025-03-14 | 10:08:55 | ARES | 2025-03-21 | 7 | 143.355 | ExDiv | |||||||||||
| 2025-03-14 | 10:08:55 | ARES | 2025-03-21 | 7 | 143.355 | ExDiv | |||||||||||
| 2025-03-07 | 14:35:03 | ARES | 2025-06-20 | 105 | 154.913 | ||||||||||||
| 2025-03-07 | 14:35:03 | ARES | 2025-06-20 | 105 | 154.919 | ||||||||||||
| 2025-01-24 | 14:53:39 | ARES | 2025-03-21 | 56 | 196.775 | ||||||||||||
| 2025-01-22 | 10:56:25 | ARES | 2025-09-19 | 240 | 194.485 | ||||||||||||
| 2025-01-17 | 10:18:49 | ARES | 2025-02-21 | 35 | 190.085 | ||||||||||||
| 2025-01-17 | 10:18:49 | ARES | 2025-02-21 | 35 | 190.085 | ||||||||||||
| 2025-01-17 | 10:18:49 | ARES | 2025-02-21 | 35 | 190.085 | ||||||||||||
| 2025-01-16 | 13:55:11 | ARES | 2025-01-17 | 1 | 188.1 | ||||||||||||
| 2025-01-15 | 15:47:03 | ARES | 2025-01-17 | 2 | 184.97 | ||||||||||||
| 2025-01-15 | 14:44:03 | ARES | 2025-02-21 | 37 | 184.72 | ||||||||||||
| 2025-01-15 | 14:44:03 | ARES | 2025-02-21 | 37 | 184.72 | ||||||||||||
| 2025-01-14 | 13:39:54 | ARES | 2025-02-21 | 38 | 178.975 | ||||||||||||
| 2025-01-14 | 13:39:54 | ARES | 2025-02-21 | 38 | 178.975 | ||||||||||||
| 2024-11-20 | 15:59:58 | ARES | 2025-01-17 | 58 | 171.86 | ||||||||||||
| 2024-11-20 | 15:55:43 | ARES | 2025-01-17 | 58 | 171.55 | ||||||||||||
| 2024-11-20 | 15:55:05 | ARES | 2025-01-17 | 58 | 171.555 | ||||||||||||
| 2024-11-06 | 10:27:37 | ARES | 2024-11-15 | 9 | 174.34 | ||||||||||||
| 2024-11-06 | 10:27:37 | ARES | 2024-11-15 | 9 | 174.34 | ||||||||||||
| 2024-11-06 | 10:27:25 | ARES | 2024-11-15 | 9 | 174.31 | ||||||||||||
| 2024-10-24 | 12:54:18 | ARES | 2024-12-20 | 57 | 169.93 | ||||||||||||
| 2024-10-24 | 12:54:18 | ARES | 2024-12-20 | 57 | 169.93 | ||||||||||||
| 2024-10-23 | 10:39:31 | ARES | 2024-12-20 | 58 | 169.705 | ||||||||||||
| 2024-10-18 | 10:16:16 | ARES | 2024-12-20 | 63 | 168.96 | ||||||||||||
| 2024-10-17 | 13:30:15 | ARES | 2024-12-20 | 64 | 170.87 | ||||||||||||
| 2024-10-17 | 13:15:19 | ARES | 2024-11-15 | 29 | 170.495 | ||||||||||||
| 2024-10-17 | 13:15:19 | ARES | 2024-11-15 | 29 | 170.495 | ||||||||||||
| 2024-09-23 | 10:19:10 | ARES | 2024-11-15 | 53 | 157.845 | ||||||||||||
| 2024-09-18 | 15:52:24 | ARES | 2024-10-18 | 30 | 152.8 | ||||||||||||
| 2024-09-17 | 14:46:18 | ARES | 2024-10-18 | 31 | 153.34 | ||||||||||||
| 2024-09-17 | 14:46:18 | ARES | 2024-10-18 | 31 | 153.34 | ||||||||||||
| 2024-07-30 | 12:46:19 | ARES | 2024-09-20 | 52 | 149.345 | ||||||||||||
| 2024-07-03 | 11:05:31 | ARES | 2024-07-19 | 16 | 137.145 | ||||||||||||
| 2024-07-03 | 11:05:31 | ARES | 2024-07-19 | 16 | 137.145 | ||||||||||||
| 2024-06-18 | 13:13:21 | ARES | 2024-06-21 | 3 | 134.74 | ||||||||||||
| 2024-06-18 | 13:13:21 | ARES | 2024-06-21 | 3 | 134.74 | ||||||||||||
| 2024-06-18 | 13:13:21 | ARES | 2024-06-21 | 3 | 134.74 | ||||||||||||
| 2024-04-30 | 14:55:47 | ARES | 2024-06-21 | 52 | 132.99 | ||||||||||||
| 2024-03-06 | 10:30:48 | ARES | 2024-04-19 | 44 | 136.61 | ||||||||||||
| 2024-03-06 | 10:27:57 | ARES | 2024-04-19 | 44 | 136.855 | ||||||||||||
| 2024-03-06 | 10:27:57 | ARES | 2024-04-19 | 44 | 136.855 | ||||||||||||
| 2024-03-04 | 13:56:26 | ARES | 2024-04-19 | 46 | 135.7 | ||||||||||||
| 2024-02-28 | 11:39:10 | ARES | 2024-06-21 | 114 | 130.96 | ||||||||||||
| 2024-02-26 | 15:57:45 | ARES | 2024-04-19 | 53 | 131.465 | ||||||||||||
| 2024-02-22 | 15:52:27 | ARES | 2024-04-19 | 57 | 133.53 | ||||||||||||
| 2024-02-22 | 15:52:27 | ARES | 2024-04-19 | 57 | 133.53 | ||||||||||||
| 2024-02-06 | 11:10:22 | ARES | 2024-07-19 | 164 | 124.955 | ||||||||||||
| 2023-12-08 | 14:51:52 | ARES | 2023-12-15 | 7 | 110.434 | ||||||||||||
| 2023-12-05 | 13:36:16 | ARES | 2024-01-19 | 45 | 109.09 | ||||||||||||
| 2023-11-17 | 13:37:05 | ARES | 2023-12-15 | 28 | 105.515 | ||||||||||||
| 2023-11-17 | 11:11:04 | ARES | 2023-12-15 | 28 | 103.875 | ||||||||||||
| 2023-08-18 | 11:39:33 | ARES | 2023-09-15 | 28 | 98.225 | ||||||||||||
| 2023-05-01 | 10:32:42 | ARES | 2023-05-19 | 18 | 89.545 | ||||||||||||
| 2023-04-11 | 10:00:21 | ARES | 2023-04-21 | 10 | 81.4251 | ||||||||||||
| 2023-04-11 | 10:00:21 | ARES | 2023-04-21 | 10 | 81.4251 | ||||||||||||
| 2023-03-22 | 15:29:34 | ARES | 2023-04-21 | 30 | 80.6599 | ||||||||||||
| 2023-03-10 | 14:00:39 | ARES | 2023-04-21 | 42 | 74.35 | ||||||||||||
| 2023-02-21 | 11:47:23 | ARES | 2023-03-17 | 24 | 80.59 |
