Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES20251017C00135000 | 135.00 | 47.10 | 50.40 | 0.00 | 0 | 0 | 67.80% | 0.96 | 0.00 | -0.05 | 0.05 | 0.10 |
| ARES20251017C00140000 | 140.00 | 42.50 | 45.40 | 0.00 | 0 | 0 | 64.64% | 0.95 | 0.00 | -0.06 | 0.06 | 0.10 |
| ARES20251017C00145000 | 145.00 | 37.70 | 40.50 | 0.00 | 0 | 0 | 55.06% | 0.95 | 0.00 | -0.05 | 0.06 | 0.11 |
| ARES20251017C00150000 | 150.00 | 32.40 | 35.70 | 0.00 | 0 | 0 | 51.61% | 0.93 | 0.00 | -0.06 | 0.07 | 0.11 |
| ARES20251017C00155000 | 155.00 | 27.90 | 30.90 | 0.00 | 0 | 0 | 49.29% | 0.91 | 0.01 | -0.07 | 0.09 | 0.11 |
| ARES20251017C00160000 | 160.00 | 23.10 | 26.20 | 0.00 | 0 | 4 | 44.85% | 0.88 | 0.01 | -0.08 | 0.10 | 0.11 |
| ARES20251017C00165000 | 165.00 | 18.60 | 21.80 | 0.00 | 0 | 0 | 41.48% | 0.84 | 0.01 | -0.09 | 0.12 | 0.11 |
| ARES20251017C00170000 | 170.00 | 14.80 | 17.20 | 0.00 | 0 | 0 | 37.72% | 0.79 | 0.01 | -0.09 | 0.15 | 0.10 |
| ARES20251017C00175000 | 175.00 | 10.80 | 12.70 | 0.00 | 0 | 81 | 33.05% | 0.73 | 0.02 | -0.10 | 0.17 | 0.10 |
| ARES20251017C00180000 | 180.00 | 8.20 | 9.30 | 9.70 | 6 | 434 | 33.37% | 0.62 | 0.02 | -0.11 | 0.20 | 0.08 |
| ARES20251017C00185000 | 185.00 | 5.50 | 6.20 | 7.50 | 10 | 381 | 31.38% | 0.51 | 0.02 | -0.11 | 0.21 | 0.07 |
| ARES20251017C00190000 | 190.00 | 3.40 | 4.20 | 4.86 | 1 | 47 | 31.42% | 0.39 | 0.02 | -0.11 | 0.20 | 0.05 |
| ARES20251017C00195000 | 195.00 | 2.10 | 3.20 | 2.70 | 11 | 10 | 31.20% | 0.28 | 0.02 | -0.09 | 0.18 | 0.04 |
| ARES20251017C00200000 | 200.00 | 1.25 | 2.00 | 0.00 | 0 | 520 | 31.16% | 0.19 | 0.02 | -0.08 | 0.14 | 0.03 |
| ARES20251017C00210000 | 210.00 | 0.00 | 1.90 | 0.00 | 0 | 30 | 35.87% | 0.11 | 0.01 | -0.06 | 0.10 | 0.02 |
| ARES20251017C00220000 | 220.00 | 0.00 | 1.45 | 0.00 | 0 | 70 | 42.03% | 0.08 | 0.01 | -0.05 | 0.08 | 0.01 |
| ARES20251017C00230000 | 230.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.59% | 0.07 | 0.01 | -0.06 | 0.07 | 0.01 |
| ARES20251017C00240000 | 240.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 55.44% | 0.06 | 0.00 | -0.05 | 0.06 | 0.01 |
| ARES20251017C00250000 | 250.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.98% | 0.05 | 0.00 | -0.06 | 0.06 | 0.01 |
| ARES20251017C00260000 | 260.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.26% | 0.05 | 0.00 | -0.06 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES20251017P00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.45% | -0.04 | 0.00 | -0.05 | 0.04 | -0.01 |
| ARES20251017P00140000 | 140.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 63.41% | -0.05 | 0.00 | -0.06 | 0.06 | -0.01 |
| ARES20251017P00145000 | 145.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.46% | -0.06 | 0.00 | -0.06 | 0.06 | -0.01 |
| ARES20251017P00150000 | 150.00 | 0.00 | 0.65 | 0.00 | 0 | 42 | 42.28% | -0.04 | 0.00 | -0.03 | 0.04 | -0.01 |
| ARES20251017P00155000 | 155.00 | 0.45 | 1.20 | 0.00 | 0 | 14 | 38.22% | -0.05 | 0.00 | -0.03 | 0.05 | -0.01 |
| ARES20251017P00160000 | 160.00 | 0.75 | 1.90 | 0.00 | 0 | 37 | 42.57% | -0.11 | 0.01 | -0.07 | 0.10 | -0.02 |
| ARES20251017P00165000 | 165.00 | 1.15 | 1.65 | 0.00 | 0 | 593 | 38.69% | -0.14 | 0.01 | -0.08 | 0.12 | -0.02 |
| ARES20251017P00170000 | 170.00 | 0.85 | 2.40 | 1.95 | 16 | 69 | 34.08% | -0.19 | 0.02 | -0.08 | 0.14 | -0.03 |
| ARES20251017P00175000 | 175.00 | 2.25 | 3.40 | 2.85 | 26 | 136 | 36.45% | -0.29 | 0.02 | -0.11 | 0.18 | -0.04 |
| ARES20251017P00180000 | 180.00 | 4.40 | 5.10 | 4.90 | 5 | 25 | 31.57% | -0.38 | 0.02 | -0.11 | 0.20 | -0.05 |
| ARES20251017P00185000 | 185.00 | 6.40 | 7.80 | 6.20 | 1 | 9 | 33.04% | -0.50 | 0.02 | -0.12 | 0.21 | -0.06 |
| ARES20251017P00190000 | 190.00 | 8.60 | 10.80 | 0.00 | 0 | 7 | 30.03% | -0.62 | 0.03 | -0.10 | 0.20 | -0.07 |
| ARES20251017P00195000 | 195.00 | 13.10 | 14.50 | 0.00 | 0 | 0 | 27.55% | -0.76 | 0.02 | -0.08 | 0.16 | -0.08 |
| ARES20251017P00200000 | 200.00 | 16.10 | 18.70 | 0.00 | 0 | 0 | 26.62% | -0.87 | 0.02 | -0.06 | 0.11 | -0.07 |
| ARES20251017P00210000 | 210.00 | 25.50 | 28.70 | 0.00 | 0 | 0 | 43.05% | -0.85 | 0.01 | -0.09 | 0.12 | -0.08 |
| ARES20251017P00220000 | 220.00 | 35.40 | 38.50 | 0.00 | 0 | 0 | 55.65% | -0.86 | 0.01 | -0.12 | 0.12 | -0.09 |
| ARES20251017P00230000 | 230.00 | 45.30 | 48.50 | 0.00 | 0 | 0 | 57.45% | -0.91 | 0.01 | -0.09 | 0.08 | -0.08 |
| ARES20251017P00240000 | 240.00 | 55.30 | 58.00 | 0.00 | 0 | 0 | 71.27% | -0.89 | 0.01 | -0.12 | 0.09 | -0.09 |
| ARES20251017P00250000 | 250.00 | 65.30 | 68.50 | 0.00 | 0 | 0 | 75.48% | -0.91 | 0.00 | -0.11 | 0.08 | -0.09 |
| ARES20251017P00260000 | 260.00 | 75.40 | 78.30 | 0.00 | 0 | 0 | 79.82% | -0.93 | 0.00 | -0.10 | 0.07 | -0.09 |
