ALGT / Allegiant Travel Company – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 09:49:08 | ALGT | SELL |
|
CALL | 2025-08-15 | 1 | 60 | 59.91 | 0.15 | BOX-SPLIT | 1121 | 0.59 | 61,600 | 1.36 | ||
| 2025-08-14 | 09:49:08 | ALGT | 2025-08-15 | 1 | 59.91 | ||||||||||||
| 2025-08-14 | 09:49:08 | ALGT | 2025-08-15 | 1 | 59.91 | ||||||||||||
| 2025-07-08 | 13:13:05 | ALGT | 2025-07-18 | 10 | 56.325 | ||||||||||||
| 2025-07-08 | 13:13:05 | ALGT | 2025-07-18 | 10 | 56.325 | ||||||||||||
| 2025-07-08 | 13:13:05 | ALGT | 2025-07-18 | 10 | 56.325 | ||||||||||||
| 2025-06-23 | 12:55:22 | ALGT | 2025-07-18 | 25 | 48.9218 | ||||||||||||
| 2025-05-20 | 12:13:20 | ALGT | 2025-10-17 | 150 | 55.1152 | ||||||||||||
| 2025-05-09 | 13:19:45 | ALGT | 2025-06-20 | 42 | 53.95 | ||||||||||||
| 2025-04-22 | 11:01:23 | ALGT | 2025-05-16 | 24 | 40.1258 | ||||||||||||
| 2025-03-31 | 11:55:37 | ALGT | 2025-04-17 | 17 | 50.96 | ||||||||||||
| 2025-03-07 | 11:35:15 | ALGT | 2025-03-21 | 14 | 60.54 | ||||||||||||
| 2025-02-25 | 14:00:45 | ALGT | 2025-04-17 | 51 | 77.135 | ||||||||||||
| 2025-02-18 | 11:48:24 | ALGT | 2025-04-17 | 58 | 84.8725 | ||||||||||||
| 2025-02-11 | 10:26:08 | ALGT | 2025-07-18 | 157 | 86.955 | ||||||||||||
| 2025-02-07 | 10:39:00 | ALGT | 2025-07-18 | 161 | 91.72 | ||||||||||||
| 2025-02-07 | 09:39:22 | ALGT | 2025-07-18 | 161 | 93.695 | ||||||||||||
| 2025-02-06 | 13:32:04 | ALGT | 2025-02-21 | 15 | 87.175 | SSR | |||||||||||
| 2025-02-06 | 13:32:04 | ALGT | 2025-02-21 | 15 | 87.175 | SSR | |||||||||||
| 2025-02-06 | 12:38:08 | ALGT | 2025-02-21 | 15 | 88.285 | SSR | |||||||||||
| 2025-02-04 | 12:46:51 | ALGT | 2025-02-21 | 17 | 99.42 | Pre-Earnings | |||||||||||
| 2025-01-21 | 09:55:01 | ALGT | 2025-02-21 | 31 | 103.845 | ||||||||||||
| 2025-01-10 | 10:09:19 | ALGT | 2025-02-21 | 42 | 96.805 | ||||||||||||
| 2025-01-08 | 14:20:26 | ALGT | 2025-02-21 | 44 | 99.96 | ||||||||||||
| 2025-01-02 | 09:34:29 | ALGT | 2025-01-17 | 15 | 94.845 | ||||||||||||
| 2024-12-27 | 10:34:38 | ALGT | 2025-01-17 | 21 | 89.58 | ||||||||||||
| 2024-12-27 | 10:34:38 | ALGT | 2025-01-17 | 21 | 89.327 | ||||||||||||
| 2024-10-28 | 09:39:19 | ALGT | 2024-11-15 | 18 | 64.41 | ||||||||||||
| 2024-10-04 | 12:12:43 | ALGT | 2024-10-18 | 14 | 58.405 | ||||||||||||
| 2024-10-04 | 10:20:26 | ALGT | 2024-11-15 | 42 | 58.225 | ||||||||||||
| 2024-10-01 | 12:31:51 | ALGT | 2024-10-18 | 17 | 55.815 | ||||||||||||
| 2024-08-20 | 13:50:54 | ALGT | 2024-09-20 | 31 | 40.3882 | ||||||||||||
| 2024-08-19 | 10:36:24 | ALGT | 2024-09-20 | 32 | 39.6683 | ||||||||||||
| 2024-08-16 | 13:17:29 | ALGT | 2024-09-20 | 35 | 39.605 | ||||||||||||
| 2024-08-09 | 11:58:54 | ALGT | 2024-08-16 | 7 | 39.415 | ||||||||||||
| 2024-08-07 | 14:17:13 | ALGT | 2025-01-17 | 163 | 39.765 | ||||||||||||
| 2024-07-31 | 13:43:16 | ALGT | 2024-08-16 | 16 | 56.61 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:34:53 | ALGT | 2024-08-16 | 16 | 56.695 | Pre-Earnings | |||||||||||
| 2024-05-23 | 12:01:04 | ALGT | 2024-12-20 | 211 | 48.225 | ||||||||||||
| 2024-05-13 | 10:33:51 | ALGT | 2024-12-20 | 221 | 55.5608 | ExDiv | |||||||||||
| 2024-05-13 | 10:33:51 | ALGT | 2024-12-20 | 221 | 55.6191 | ExDiv | |||||||||||
| 2024-05-13 | 10:04:04 | ALGT | 2024-05-17 | 4 | 55.51 | ExDiv | |||||||||||
| 2024-05-10 | 12:20:30 | ALGT | 2024-12-20 | 224 | 53.62 | ||||||||||||
| 2024-05-10 | 12:03:12 | ALGT | 2024-12-20 | 224 | 53.475 | ||||||||||||
| 2024-04-25 | 12:36:50 | ALGT | 2024-05-17 | 22 | 56.81 | ||||||||||||
| 2024-04-25 | 10:55:34 | ALGT | 2024-05-17 | 22 | 57.22 | ||||||||||||
| 2024-04-05 | 11:05:55 | ALGT | 2024-07-19 | 105 | 64.655 | ||||||||||||
| 2024-04-05 | 11:05:56 | ALGT | 2024-07-19 | 105 | 64.6912 | ||||||||||||
| 2024-04-05 | 11:05:55 | ALGT | 2024-07-19 | 105 | 64.655 | ||||||||||||
| 2024-04-04 | 13:37:56 | ALGT | 2024-05-17 | 43 | 67.765 | ||||||||||||
| 2024-04-04 | 09:32:23 | ALGT | 2024-07-19 | 106 | 66.6 | ||||||||||||
| 2024-04-04 | 09:32:23 | ALGT | 2024-07-19 | 106 | 66.6 | ||||||||||||
| 2024-04-04 | 09:32:16 | ALGT | 2024-07-19 | 106 | 66.6 | ||||||||||||
| 2024-03-21 | 09:40:47 | ALGT | 2024-04-19 | 29 | 71.46 | ||||||||||||
| 2024-03-20 | 11:01:54 | ALGT | 2024-04-19 | 30 | 67.4141 | ||||||||||||
| 2024-03-01 | 10:52:19 | ALGT | 2024-03-15 | 14 | 72.125 | ||||||||||||
| 2024-02-06 | 10:57:09 | ALGT | 2024-02-16 | 10 | 77.7517 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:57:09 | ALGT | 2024-02-16 | 10 | 77.7772 | Post-Earnings | |||||||||||
| 2023-10-11 | 12:55:33 | ALGT | 2023-10-20 | 9 | 74.9674 | ||||||||||||
| 2023-08-07 | 12:18:10 | ALGT | 2023-08-18 | 11 | 109.32 | ||||||||||||
| 2023-08-07 | 12:07:59 | ALGT | 2023-08-18 | 11 | 110.269 | ||||||||||||
| 2023-07-28 | 15:50:45 | ALGT | 2023-08-18 | 21 | 121.085 | ||||||||||||
| 2023-07-25 | 11:16:15 | ALGT | 2023-08-18 | 24 | 124.99 | ||||||||||||
| 2023-07-24 | 15:22:13 | ALGT | 2023-08-18 | 25 | 129.14 | ||||||||||||
| 2023-05-30 | 12:39:39 | ALGT | 2023-06-16 | 17 | 99.02 | ||||||||||||
| 2023-05-19 | 15:55:24 | ALGT | 2023-05-19 | 0 | 100.095 | ||||||||||||
| 2023-05-19 | 15:55:24 | ALGT | 2023-05-19 | 0 | 100.095 | ||||||||||||
| 2023-05-01 | 12:33:53 | ALGT | 2023-05-19 | 18 | 99.655 | ||||||||||||
| 2023-05-01 | 12:33:53 | ALGT | 2023-05-19 | 18 | 99.655 | ||||||||||||
| 2023-04-25 | 15:04:47 | ALGT | 2023-05-19 | 24 | 100.331 | ||||||||||||
| 2023-04-11 | 11:31:39 | ALGT | 2023-04-21 | 10 | 94.4532 |
