ABEO / Abeona Therapeutics Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 10:21:21 | ABEO | BUY |
|
CALL | 2026-05-15 | 8 | 6 | 5.845 | 2.65 | CBOE-TRADE | 1654 | 1.74 | 16,500 | -0.75 | ||
| 2026-05-04 | 11:12:11 | ABEO | 2026-06-18 | 45 | 5.915 | ||||||||||||
| 2026-05-04 | 11:12:11 | ABEO | 2026-06-18 | 45 | 5.88511 | ||||||||||||
| 2026-05-04 | 11:10:17 | ABEO | 2026-06-18 | 45 | 5.825 | ||||||||||||
| 2026-05-04 | 10:02:28 | ABEO | 2026-05-15 | 11 | 5.695 | ||||||||||||
| 2026-05-04 | 09:59:10 | ABEO | 2026-05-15 | 11 | 5.605 | ||||||||||||
| 2026-05-04 | 09:59:10 | ABEO | 2026-05-15 | 11 | 5.64475 | ||||||||||||
| 2026-04-27 | 11:34:43 | ABEO | 2026-05-15 | 18 | 5.415 | ||||||||||||
| 2026-04-13 | 10:14:52 | ABEO | 2026-04-17 | 4 | 5.015 | ||||||||||||
| 2026-04-08 | 12:05:04 | ABEO | 2026-09-18 | 163 | 4.895 | ||||||||||||
| 2026-03-23 | 12:31:23 | ABEO | 2026-04-17 | 25 | 4.415 | ||||||||||||
| 2026-03-23 | 10:41:22 | ABEO | 2026-05-15 | 53 | 4.325 | ||||||||||||
| 2026-03-13 | 10:52:06 | ABEO | 2026-03-20 | 7 | 4.885 | ||||||||||||
| 2026-03-11 | 11:59:34 | ABEO | 2026-09-18 | 191 | 5.005 | ||||||||||||
| 2026-03-11 | 11:59:34 | ABEO | 2026-09-18 | 191 | 5.005 | ||||||||||||
| 2026-03-11 | 11:26:34 | ABEO | 2026-06-18 | 99 | 5.025 | ||||||||||||
| 2026-03-10 | 12:27:25 | ABEO | 2026-03-20 | 10 | 5.195 | ||||||||||||
| 2026-03-10 | 12:10:58 | ABEO | 2026-03-20 | 10 | 5.165 | ||||||||||||
| 2026-03-10 | 11:42:07 | ABEO | 2026-03-20 | 10 | 5.23 | ||||||||||||
| 2026-03-09 | 12:58:01 | ABEO | 2026-03-20 | 11 | 5.185 | ||||||||||||
| 2026-03-09 | 12:58:01 | ABEO | 2026-03-20 | 11 | 5.19 | ||||||||||||
| 2026-03-09 | 12:38:39 | ABEO | 2026-03-20 | 11 | 5.145 | ||||||||||||
| 2026-03-09 | 12:38:39 | ABEO | 2026-03-20 | 11 | 5.145 | ||||||||||||
| 2026-03-06 | 15:24:24 | ABEO | 2026-03-20 | 14 | 4.915 | ||||||||||||
| 2026-03-05 | 12:44:58 | ABEO | 2026-04-17 | 43 | 4.775 | ||||||||||||
| 2026-03-05 | 12:24:23 | ABEO | 2026-03-20 | 15 | 4.825 | ||||||||||||
| 2026-03-04 | 10:08:04 | ABEO | 2026-03-20 | 16 | 4.955 | ||||||||||||
| 2026-03-04 | 10:08:04 | ABEO | 2026-03-20 | 16 | 4.955 | ||||||||||||
| 2026-03-04 | 10:07:33 | ABEO | 2026-03-20 | 16 | 4.945 | ||||||||||||
| 2026-03-03 | 09:30:05 | ABEO | 2026-03-20 | 17 | 4.965 | ||||||||||||
| 2026-02-23 | 10:34:37 | ABEO | 2026-03-20 | 25 | 5.175 | ||||||||||||
| 2026-02-20 | 09:55:58 | ABEO | 2026-03-20 | 28 | 5.16 | ||||||||||||
| 2026-02-03 | 10:44:50 | ABEO | 2026-03-20 | 45 | 5.365 | ||||||||||||
| 2026-01-16 | 14:51:46 | ABEO | 2026-01-16 | 0 | 5.315 | ||||||||||||
| 2026-01-15 | 13:39:03 | ABEO | 2026-03-20 | 64 | 5.435 | ||||||||||||
| 2026-01-15 | 13:39:03 | ABEO | 2026-03-20 | 64 | 5.435 | ||||||||||||
| 2026-01-14 | 15:05:40 | ABEO | 2026-01-16 | 2 | 5.18 | ||||||||||||
| 2026-01-14 | 15:05:40 | ABEO | 2026-01-16 | 2 | 5.18 | ||||||||||||
| 2026-01-09 | 15:47:44 | ABEO | 2026-01-16 | 7 | 5.185 | ||||||||||||
| 2025-12-23 | 13:34:25 | ABEO | 2026-01-16 | 24 | 5.305 | ||||||||||||
| 2025-12-22 | 14:38:49 | ABEO | 2026-01-16 | 25 | 5.495 | ||||||||||||
| 2025-12-19 | 11:08:20 | ABEO | 2025-12-19 | 0 | 5.095 | ||||||||||||
| 2025-12-19 | 11:08:20 | ABEO | 2025-12-19 | 0 | 5.095 | ||||||||||||
| 2025-12-17 | 10:42:12 | ABEO | 2025-12-19 | 2 | 4.995 | ||||||||||||
| 2025-12-11 | 10:18:29 | ABEO | 2025-12-19 | 8 | 5.565 | ||||||||||||
| 2025-12-10 | 15:37:44 | ABEO | 2025-12-19 | 9 | 5.555 | ||||||||||||
| 2025-12-10 | 14:58:14 | ABEO | 2026-01-16 | 37 | 5.495 | ||||||||||||
| 2025-12-10 | 14:11:32 | ABEO | 2026-01-16 | 37 | 5.55499 | ||||||||||||
| 2025-12-10 | 11:14:59 | ABEO | 2026-01-16 | 37 | 5.585 | ||||||||||||
| 2025-12-10 | 11:13:58 | ABEO | 2026-01-16 | 37 | 5.525 | ||||||||||||
| 2025-12-10 | 11:08:08 | ABEO | 2025-12-19 | 9 | 5.485 | ||||||||||||
| 2025-12-10 | 11:05:05 | ABEO | 2026-01-16 | 37 | 5.405 | ||||||||||||
| 2025-12-10 | 10:10:12 | ABEO | 2026-01-16 | 37 | 5.345 | ||||||||||||
| 2025-12-08 | 13:37:06 | ABEO | 2025-12-19 | 11 | 5.275 | ||||||||||||
| 2025-12-05 | 11:31:04 | ABEO | 2025-12-19 | 14 | 4.855 | ||||||||||||
| 2025-11-24 | 12:42:05 | ABEO | 2025-12-19 | 25 | 4.605 | ||||||||||||
| 2025-11-24 | 09:48:37 | ABEO | 2025-12-19 | 25 | 4.535 | ||||||||||||
| 2025-11-21 | 13:35:32 | ABEO | 2025-12-19 | 28 | 4.485 | ||||||||||||
| 2025-11-14 | 10:11:07 | ABEO | 2025-11-21 | 7 | 4.375 | ||||||||||||
| 2025-11-12 | 10:47:05 | ABEO | 2025-11-21 | 9 | 5.035 | Post-Earnings | |||||||||||
| 2025-11-12 | 10:03:20 | ABEO | 2025-11-21 | 9 | 5.16498 | Post-Earnings | |||||||||||
| 2025-11-12 | 10:01:45 | ABEO | 2025-11-21 | 9 | 5.1147 | Post-Earnings | |||||||||||
| 2025-11-12 | 10:01:33 | ABEO | 2025-11-21 | 9 | 5.105 | Post-Earnings | |||||||||||
| 2025-11-12 | 10:01:33 | ABEO | 2025-11-21 | 9 | 5.105 | Post-Earnings | |||||||||||
| 2025-11-12 | 09:58:17 | ABEO | 2025-11-21 | 9 | 5.22 | Post-Earnings | |||||||||||
| 2025-11-10 | 13:39:34 | ABEO | 2025-12-19 | 39 | 4.135 | ||||||||||||
| 2025-11-07 | 13:45:26 | ABEO | 2026-03-20 | 133 | 4.205 | ||||||||||||
| 2025-11-07 | 10:24:55 | ABEO | 2025-12-19 | 42 | 4.125 | ||||||||||||
| 2025-11-07 | 10:24:39 | ABEO | 2025-12-19 | 42 | 4.125 | ||||||||||||
| 2025-11-07 | 10:24:39 | ABEO | 2025-12-19 | 42 | 4.125 | ||||||||||||
| 2025-11-06 | 10:08:45 | ABEO | 2026-03-20 | 134 | 4.205 | ||||||||||||
| 2025-10-31 | 13:42:45 | ABEO | 2025-11-21 | 21 | 4.885 | ||||||||||||
| 2025-10-30 | 11:27:29 | ABEO | 2025-11-21 | 22 | 5.355 | ||||||||||||
| 2025-10-30 | 11:07:45 | ABEO | 2025-12-19 | 50 | 5.315 | ||||||||||||
| 2025-10-30 | 11:07:45 | ABEO | 2025-12-19 | 50 | 5.315 | ||||||||||||
| 2025-10-29 | 11:13:48 | ABEO | 2025-11-21 | 23 | 5.115 | ||||||||||||
| 2025-10-21 | 15:22:44 | ABEO | 2025-11-21 | 31 | 5.455 | ||||||||||||
| 2025-10-21 | 15:22:44 | ABEO | 2025-11-21 | 31 | 5.455 | ||||||||||||
| 2025-10-21 | 11:04:33 | ABEO | 2025-11-21 | 31 | 5.535 | ||||||||||||
| 2025-10-20 | 14:21:01 | ABEO | 2025-12-19 | 60 | 5.575 | ||||||||||||
| 2025-10-16 | 09:37:59 | ABEO | 2025-10-17 | 1 | 5.49893 | ||||||||||||
| 2025-10-15 | 15:49:54 | ABEO | 2025-11-21 | 37 | 5.63 | ||||||||||||
| 2025-10-15 | 14:37:02 | ABEO | 2025-11-21 | 37 | 5.63 | ||||||||||||
| 2025-10-14 | 10:31:50 | ABEO | 2025-12-19 | 66 | 5.285 | ||||||||||||
| 2025-10-09 | 15:23:50 | ABEO | 2025-11-21 | 43 | 5.645 | ||||||||||||
| 2025-10-03 | 13:51:54 | ABEO | 2026-03-20 | 168 | 5.315 | ||||||||||||
| 2025-10-02 | 15:33:44 | ABEO | 2026-03-20 | 169 | 5.315 | ||||||||||||
| 2025-10-02 | 15:14:42 | ABEO | 2025-12-19 | 78 | 5.405 | ||||||||||||
| 2025-10-02 | 10:11:54 | ABEO | 2025-12-19 | 78 | 5.2 | ||||||||||||
| 2025-09-29 | 12:46:48 | ABEO | 2025-12-19 | 81 | 5.435 | ||||||||||||
| 2025-09-29 | 12:46:48 | ABEO | 2025-12-19 | 81 | 5.435 | ||||||||||||
| 2025-09-29 | 12:46:48 | ABEO | 2025-12-19 | 81 | 5.435 | ||||||||||||
| 2025-09-25 | 11:24:59 | ABEO | 2025-12-19 | 85 | 5.415 | ||||||||||||
| 2025-09-25 | 09:30:05 | ABEO | 2025-12-19 | 85 | 5.50293 | ||||||||||||
| 2025-09-15 | 13:39:42 | ABEO | 2025-12-19 | 95 | 5.855 | ||||||||||||
| 2025-09-15 | 13:39:42 | ABEO | 2025-12-19 | 95 | 5.855 | ||||||||||||
| 2025-09-11 | 14:24:40 | ABEO | 2025-12-19 | 99 | 6.79 | ||||||||||||
| 2025-09-11 | 14:24:40 | ABEO | 2025-12-19 | 99 | 6.79 | ||||||||||||
| 2025-09-11 | 14:24:40 | ABEO | 2025-12-19 | 99 | 6.79 | ||||||||||||
| 2025-09-08 | 14:43:52 | ABEO | 2025-12-19 | 102 | 6.83979 | ||||||||||||
| 2025-09-05 | 09:45:48 | ABEO | 2025-12-19 | 105 | 6.9043 | ||||||||||||
| 2025-09-03 | 14:26:02 | ABEO | 2025-12-19 | 107 | 6.885 | ||||||||||||
| 2025-09-02 | 13:50:54 | ABEO | 2025-12-19 | 108 | 6.885 | ||||||||||||
| 2025-08-22 | 14:29:27 | ABEO | 2025-12-19 | 119 | 7.215 | ||||||||||||
| 2025-08-22 | 14:21:01 | ABEO | 2025-09-19 | 28 | 7.275 | ||||||||||||
| 2025-08-01 | 13:51:37 | ABEO | 2025-12-19 | 140 | 6.485 | ||||||||||||
| 2025-07-16 | 09:47:42 | ABEO | 2025-12-19 | 156 | 6.065 | ||||||||||||
| 2025-07-02 | 13:45:17 | ABEO | 2025-09-19 | 79 | 5.97 | ||||||||||||
| 2025-07-01 | 15:31:33 | ABEO | 2025-09-19 | 80 | 5.565 | ||||||||||||
| 2025-06-30 | 11:00:37 | ABEO | 2025-09-19 | 81 | 5.67 | ||||||||||||
| 2025-06-30 | 10:36:44 | ABEO | 2025-09-19 | 81 | 5.78477 | ||||||||||||
| 2025-06-30 | 10:36:44 | ABEO | 2025-09-19 | 81 | 5.785 | ||||||||||||
| 2025-06-27 | 11:15:27 | ABEO | 2025-09-19 | 84 | 5.775 | ||||||||||||
| 2025-06-26 | 10:19:14 | ABEO | 2025-09-19 | 85 | 5.885 | ||||||||||||
| 2025-06-11 | 15:56:09 | ABEO | 2025-09-19 | 100 | 6.225 | ||||||||||||
| 2025-06-04 | 12:24:22 | ABEO | 2025-12-19 | 198 | 6.47 | ||||||||||||
| 2025-05-30 | 13:01:47 | ABEO | 2025-09-19 | 112 | 5.985 | ||||||||||||
| 2025-05-21 | 13:30:15 | ABEO | 2025-09-19 | 121 | 6.56 | ||||||||||||
| 2025-05-16 | 13:59:59 | ABEO | 2025-09-19 | 126 | 5.945 | ||||||||||||
| 2025-05-15 | 15:31:14 | ABEO | 2025-06-20 | 36 | 5.715 | ||||||||||||
| 2025-05-15 | 11:56:12 | ABEO | 2025-09-19 | 127 | 5.64 | ||||||||||||
| 2025-05-14 | 12:06:13 | ABEO | 2025-12-19 | 219 | 5.495 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:05:38 | ABEO | 2025-09-19 | 128 | 5.495 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:04:08 | ABEO | 2025-12-19 | 219 | 5.495 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:04:08 | ABEO | 2025-09-19 | 128 | 5.495 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:58:28 | ABEO | 2025-09-19 | 130 | 5.97048 | ||||||||||||
| 2025-05-12 | 09:58:28 | ABEO | 2025-09-19 | 130 | 5.97 | ||||||||||||
| 2025-05-12 | 09:58:28 | ABEO | 2025-09-19 | 130 | 5.97005 | ||||||||||||
| 2025-05-12 | 09:58:28 | ABEO | 2025-09-19 | 130 | 5.97048 | ||||||||||||
| 2025-05-09 | 10:51:24 | ABEO | 2025-09-19 | 133 | 5.38 | ||||||||||||
| 2025-05-08 | 13:44:14 | ABEO | 2025-09-19 | 134 | 5.415 | ||||||||||||
| 2025-05-08 | 13:44:15 | ABEO | 2025-09-19 | 134 | 5.415 | ||||||||||||
| 2025-05-08 | 13:44:14 | ABEO | 2025-09-19 | 134 | 5.415 | ||||||||||||
| 2025-05-07 | 14:19:00 | ABEO | 2025-06-20 | 44 | 5.295 | SSR | |||||||||||
| 2025-05-07 | 12:53:40 | ABEO | 2025-09-19 | 135 | 5.435 | SSR | |||||||||||
| 2025-05-07 | 10:26:45 | ABEO | 2025-05-16 | 9 | 5.635 | SSR | |||||||||||
| 2025-05-06 | 10:51:46 | ABEO | 2025-06-20 | 45 | 5.94 | ||||||||||||
| 2025-05-06 | 10:51:46 | ABEO | 2025-06-20 | 45 | 5.94478 | ||||||||||||
| 2025-05-06 | 09:51:03 | ABEO | 2025-12-19 | 227 | 5.91 | ||||||||||||
| 2025-05-06 | 09:51:03 | ABEO | 2025-12-19 | 227 | 5.91 | ||||||||||||
| 2025-05-05 | 13:57:43 | ABEO | 2025-06-20 | 46 | 6.385 | ||||||||||||
| 2025-05-05 | 13:57:43 | ABEO | 2025-06-20 | 46 | 6.385 | ||||||||||||
| 2025-05-02 | 15:43:59 | ABEO | 2025-06-20 | 49 | 6.625 | ||||||||||||
| 2025-04-30 | 10:28:38 | ABEO | 2025-05-16 | 16 | 5.985 | ||||||||||||
| 2025-04-29 | 11:23:43 | ABEO | 2025-05-16 | 17 | 4.88 | ||||||||||||
| 2025-04-29 | 11:23:43 | ABEO | 2025-05-16 | 17 | 4.88 | ||||||||||||
| 2025-04-29 | 10:09:21 | ABEO | 2025-05-16 | 17 | 5.105 | ||||||||||||
| 2025-04-29 | 09:35:38 | ABEO | 2025-05-16 | 17 | 5.235 | ||||||||||||
| 2025-04-23 | 14:38:38 | ABEO | 2025-05-16 | 23 | 5.135 | ||||||||||||
| 2025-04-10 | 12:24:43 | ABEO | 2025-05-16 | 36 | 3.995 | ||||||||||||
| 2025-04-10 | 12:24:43 | ABEO | 2025-05-16 | 36 | 3.995 | ||||||||||||
| 2025-04-07 | 14:40:48 | ABEO | 2025-06-20 | 74 | 4.445 | SSR | |||||||||||
| 2025-02-26 | 14:13:30 | ABEO | 2025-06-20 | 114 | 5.28 | ||||||||||||
| 2025-02-26 | 14:13:30 | ABEO | 2025-06-20 | 114 | 5.28 | ||||||||||||
| 2024-10-09 | 14:15:29 | ABEO | 2024-12-20 | 72 | 6.535 | ||||||||||||
| 2024-09-18 | 11:31:15 | ABEO | 2024-09-20 | 2 | 5.5 | ||||||||||||
| 2024-09-18 | 10:48:24 | ABEO | 2024-09-20 | 2 | 5.475 | ||||||||||||
| 2024-08-19 | 10:21:41 | ABEO | 2024-09-20 | 32 | 5.0 | ||||||||||||
| 2024-07-17 | 15:59:55 | ABEO | 2024-08-16 | 30 | 5.435 | ||||||||||||
| 2024-07-17 | 15:48:02 | ABEO | 2024-07-19 | 2 | 5.4 | ||||||||||||
| 2024-07-17 | 15:48:02 | ABEO | 2024-07-19 | 2 | 5.4 | ||||||||||||
| 2024-07-16 | 14:11:16 | ABEO | 2024-08-16 | 31 | 5.52 | ||||||||||||
| 2024-06-24 | 15:56:51 | ABEO | 2024-07-19 | 25 | 4.31 | ||||||||||||
| 2024-06-24 | 13:46:26 | ABEO | 2024-07-19 | 25 | 4.355 | ||||||||||||
| 2024-06-24 | 13:46:26 | ABEO | 2024-07-19 | 25 | 4.355 | ||||||||||||
| 2024-05-20 | 11:04:59 | ABEO | 2024-06-21 | 32 | 4.415 | ||||||||||||
| 2024-05-20 | 11:04:59 | ABEO | 2024-06-21 | 32 | 4.415 | ||||||||||||
| 2024-03-04 | 09:53:41 | ABEO | 2024-06-21 | 109 | 8.115 | ||||||||||||
| 2024-03-04 | 09:53:19 | ABEO | 2024-12-20 | 291 | 8.16 |
