Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA20260515C00001000 | 1.00 | 6.90 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZVRA20260515C00002000 | 2.00 | 5.90 | 10.20 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZVRA20260515C00003000 | 3.00 | 4.90 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZVRA20260515C00004000 | 4.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 741.77% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| ZVRA20260515C00005000 | 5.00 | 4.80 | 7.00 | 0.00 | 0 | 54 | 256.62% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ZVRA20260515C00006000 | 6.00 | 2.00 | 6.20 | 0.00 | 0 | 14 | 486.37% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| ZVRA20260515C00007000 | 7.00 | 2.80 | 4.20 | 3.00 | 2 | 8 | 98.63% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| ZVRA20260515C00008000 | 8.00 | 0.60 | 4.50 | 0.00 | 0 | 389 | 85.88% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| ZVRA20260515C00009000 | 9.00 | 0.20 | 1.70 | 1.55 | 300 | 1,477 | 94.69% | 0.81 | 0.13 | -0.02 | 0.01 | 0.00 |
| ZVRA20260515C00010000 | 10.00 | 0.40 | 2.60 | 0.95 | 17 | 1,142 | 123.14% | 0.65 | 0.13 | -0.03 | 0.01 | 0.00 |
| ZVRA20260515C00011000 | 11.00 | 0.10 | 1.60 | 0.00 | 0 | 1,080 | 111.89% | 0.50 | 0.15 | -0.03 | 0.01 | 0.00 |
| ZVRA20260515C00012000 | 12.00 | 0.15 | 0.40 | 0.00 | 0 | 743 | 76.81% | 0.27 | 0.18 | -0.01 | 0.01 | 0.00 |
| ZVRA20260515C00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 86 | 92.48% | 0.20 | 0.13 | -0.02 | 0.01 | 0.00 |
| ZVRA20260515C00014000 | 14.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 215.25% | 0.40 | 0.08 | -0.05 | 0.01 | 0.00 |
| ZVRA20260515C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 393 | 96.61% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| ZVRA20260515C00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 422 | 109.34% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| ZVRA20260515C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 112.03% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| ZVRA20260515C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 281.80% | 0.34 | 0.05 | -0.06 | 0.01 | 0.00 |
| ZVRA20260515C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 295.39% | 0.33 | 0.05 | -0.06 | 0.01 | 0.00 |
| ZVRA20260515C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 104 | 249.76% | 0.23 | 0.05 | -0.04 | 0.01 | 0.00 |
| ZVRA20260515C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 319.62% | 0.32 | 0.05 | -0.07 | 0.01 | 0.00 |
| ZVRA20260515C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 330.52% | 0.31 | 0.04 | -0.07 | 0.01 | 0.00 |
| ZVRA20260515C00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 340.75% | 0.31 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 481.18% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ZVRA20260515P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZVRA20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 255.46% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| ZVRA20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 199.74% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| ZVRA20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 156.85% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| ZVRA20260515P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 369.35% | -0.15 | 0.03 | -0.05 | 0.01 | -0.00 |
| ZVRA20260515P00007000 | 7.00 | 0.00 | 1.85 | 0.00 | 0 | 67 | 276.62% | -0.18 | 0.04 | -0.04 | 0.01 | -0.00 |
| ZVRA20260515P00008000 | 8.00 | 0.00 | 1.35 | 0.25 | 2 | 60 | 155.86% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| ZVRA20260515P00009000 | 9.00 | 0.25 | 0.65 | 0.50 | 11 | 139 | 108.51% | -0.26 | 0.13 | -0.02 | 0.01 | -0.00 |
| ZVRA20260515P00010000 | 10.00 | 0.55 | 1.25 | 0.80 | 7 | 201 | 114.30% | -0.41 | 0.15 | -0.03 | 0.01 | -0.00 |
| ZVRA20260515P00011000 | 11.00 | 0.00 | 3.70 | 0.00 | 0 | 4 | 149.78% | -0.52 | 0.12 | -0.04 | 0.01 | -0.00 |
| ZVRA20260515P00012000 | 12.00 | 0.20 | 4.40 | 0.00 | 0 | 8 | 122.88% | -0.69 | 0.15 | -0.03 | 0.01 | -0.00 |
| ZVRA20260515P00013000 | 13.00 | 1.05 | 5.20 | 0.00 | 0 | 0 | 124.47% | -0.80 | 0.14 | -0.03 | 0.01 | -0.00 |
| ZVRA20260515P00014000 | 14.00 | 1.95 | 6.10 | 0.00 | 0 | 30 | 126.14% | -0.88 | 0.12 | -0.03 | 0.00 | -0.00 |
| ZVRA20260515P00015000 | 15.00 | 2.85 | 7.10 | 0.00 | 0 | 0 | 125.46% | -0.96 | 0.10 | -0.02 | 0.00 | -0.00 |
| ZVRA20260515P00016000 | 16.00 | 3.90 | 8.10 | 0.00 | 0 | 1 | 150.48% | -0.93 | 0.08 | -0.03 | 0.00 | -0.00 |
| ZVRA20260515P00017000 | 17.00 | 5.00 | 9.10 | 0.00 | 0 | 0 | 177.31% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| ZVRA20260515P00018000 | 18.00 | 6.00 | 10.10 | 0.00 | 0 | 0 | 189.94% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| ZVRA20260515P00019000 | 19.00 | 7.00 | 11.10 | 0.00 | 0 | 0 | 201.60% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| ZVRA20260515P00020000 | 20.00 | 8.00 | 12.10 | 0.00 | 0 | 0 | 212.43% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| ZVRA20260515P00021000 | 21.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 222.55% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| ZVRA20260515P00022000 | 22.00 | 10.00 | 14.10 | 0.00 | 0 | 0 | 232.03% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| ZVRA20260515P00023000 | 23.00 | 11.00 | 15.10 | 0.00 | 0 | 0 | 240.97% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
