Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA20260515C00002500 | 2.50 | 0.65 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZURA20260515C00005000 | 5.00 | 0.05 | 4.70 | 0.00 | 0 | 10 | 460.37% | 0.76 | 0.06 | -0.05 | 0.00 | 0.00 |
| ZURA20260515C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 201 | 203.71% | 0.35 | 0.15 | -0.03 | 0.00 | 0.00 |
| ZURA20260515C00010000 | 10.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 684.29% | 0.67 | 0.05 | -0.09 | 0.00 | 0.00 |
| ZURA20260515C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 269.26% | 0.16 | 0.07 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.88% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| ZURA20260515P00005000 | 5.00 | 0.10 | 0.30 | 0.00 | 0 | 2,300 | 91.05% | -0.28 | 0.32 | -0.01 | 0.00 | -0.00 |
| ZURA20260515P00007500 | 7.50 | 0.25 | 4.70 | 0.00 | 0 | 0 | 223.84% | -0.66 | 0.15 | -0.03 | 0.00 | -0.00 |
| ZURA20260515P00010000 | 10.00 | 2.35 | 6.70 | 0.00 | 0 | 0 | 671.72% | -0.37 | 0.05 | -0.09 | 0.00 | -0.00 |
| ZURA20260515P00012500 | 12.50 | 4.70 | 9.50 | 0.00 | 0 | 0 | 223.60% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
