Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSL20250919C00013000 | 13.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 270.90% | 0.92 | 0.03 | -0.10 | 0.00 | 0.00 |
| ZSL20250919C00014000 | 14.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 225.66% | 0.90 | 0.04 | -0.09 | 0.00 | 0.00 |
| ZSL20250919C00015000 | 15.00 | 3.10 | 3.60 | 0.00 | 0 | 0 | 182.34% | 0.88 | 0.06 | -0.09 | 0.00 | 0.00 |
| ZSL20250919C00016000 | 16.00 | 0.95 | 2.40 | 0.00 | 0 | 0 | 140.06% | 0.85 | 0.09 | -0.08 | 0.00 | 0.00 |
| ZSL20250919C00017000 | 17.00 | 0.15 | 1.65 | 0.00 | 0 | 0 | 67.00% | 0.87 | 0.16 | -0.03 | 0.00 | 0.00 |
| ZSL20250919C00018000 | 18.00 | 0.00 | 0.80 | 0.63 | 2 | 0 | 61.71% | 0.64 | 0.32 | -0.06 | 0.01 | 0.00 |
| ZSL20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 60.88% | 0.31 | 0.30 | -0.05 | 0.01 | 0.00 |
| ZSL20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 537 | 78.87% | 0.16 | 0.16 | -0.05 | 0.00 | 0.00 |
| ZSL20250919C00021000 | 21.00 | 0.00 | 0.20 | 0.15 | 1 | 137 | 93.14% | 0.10 | 0.09 | -0.03 | 0.00 | 0.00 |
| ZSL20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 513 | 185.77% | 0.21 | 0.08 | -0.13 | 0.01 | 0.00 |
| ZSL20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 177 | 111.58% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| ZSL20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 102 | 237.02% | 0.17 | 0.06 | -0.14 | 0.00 | 0.00 |
| ZSL20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 111 | 144.52% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| ZSL20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 92 | 280.83% | 0.15 | 0.04 | -0.15 | 0.00 | 0.00 |
| ZSL20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.66% | 0.15 | 0.04 | -0.16 | 0.00 | 0.00 |
| ZSL20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 319.34% | 0.14 | 0.04 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSL20250919P00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 204.43% | -0.04 | 0.02 | -0.04 | 0.00 | -0.00 |
| ZSL20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.78% | -0.13 | 0.04 | -0.13 | 0.00 | -0.00 |
| ZSL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.24% | -0.16 | 0.06 | -0.12 | 0.00 | -0.00 |
| ZSL20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 89.08% | -0.07 | 0.07 | -0.02 | 0.00 | -0.00 |
| ZSL20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 64.14% | -0.12 | 0.16 | -0.03 | 0.00 | -0.00 |
| ZSL20250919P00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 63.26% | -0.38 | 0.32 | -0.06 | 0.01 | -0.00 |
| ZSL20250919P00019000 | 19.00 | 0.00 | 2.55 | 0.00 | 0 | 8 | 106.86% | -0.60 | 0.19 | -0.11 | 0.01 | -0.00 |
| ZSL20250919P00020000 | 20.00 | 0.65 | 3.20 | 0.00 | 0 | 2 | 110.70% | -0.76 | 0.15 | -0.09 | 0.01 | -0.00 |
| ZSL20250919P00021000 | 21.00 | 1.30 | 4.20 | 0.00 | 0 | 3 | 185.11% | -0.73 | 0.10 | -0.15 | 0.01 | -0.00 |
| ZSL20250919P00022000 | 22.00 | 1.65 | 5.80 | 0.00 | 0 | 0 | 199.46% | -0.78 | 0.08 | -0.15 | 0.01 | -0.00 |
| ZSL20250919P00023000 | 23.00 | 3.20 | 6.20 | 0.00 | 0 | 7 | 185.53% | -0.86 | 0.07 | -0.10 | 0.00 | -0.00 |
| ZSL20250919P00024000 | 24.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 208.40% | -0.87 | 0.06 | -0.10 | 0.00 | -0.00 |
| ZSL20250919P00025000 | 25.00 | 4.80 | 8.20 | 0.00 | 0 | 96 | 229.62% | -0.88 | 0.05 | -0.11 | 0.00 | -0.00 |
| ZSL20250919P00026000 | 26.00 | 5.80 | 9.20 | 0.00 | 0 | 46 | 249.45% | -0.89 | 0.04 | -0.11 | 0.00 | -0.00 |
| ZSL20250919P00027000 | 27.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 317.26% | -0.84 | 0.04 | -0.18 | 0.00 | -0.00 |
| ZSL20250919P00028000 | 28.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 336.41% | -0.85 | 0.04 | -0.19 | 0.00 | -0.00 |
