Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ20260515P00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 60 | 39.59% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZROZ20260515P00054000 | 54.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 35.70% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| ZROZ20260515P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 31.84% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| ZROZ20260515P00056000 | 56.00 | 0.00 | 0.25 | 0.00 | 0 | 88 | 28.00% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| ZROZ20260515P00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 24.16% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| ZROZ20260515P00058000 | 58.00 | 0.05 | 0.20 | 0.00 | 0 | 30 | 24.97% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| ZROZ20260515P00059000 | 59.00 | 0.05 | 0.10 | 0.00 | 0 | 106 | 20.46% | -0.07 | 0.05 | -0.01 | 0.02 | -0.00 |
| ZROZ20260515P00060000 | 60.00 | 0.05 | 0.25 | 0.10 | 1 | 24 | 17.03% | -0.10 | 0.09 | -0.01 | 0.02 | -0.00 |
| ZROZ20260515P00061000 | 61.00 | 0.05 | 0.45 | 0.00 | 0 | 125 | 15.30% | -0.19 | 0.15 | -0.02 | 0.03 | -0.00 |
| ZROZ20260515P00062000 | 62.00 | 0.20 | 0.75 | 0.00 | 0 | 87 | 14.40% | -0.37 | 0.22 | -0.02 | 0.05 | -0.01 |
| ZROZ20260515P00063000 | 63.00 | 0.80 | 1.05 | 0.00 | 0 | 247 | 13.02% | -0.61 | 0.26 | -0.02 | 0.05 | -0.01 |
| ZROZ20260515P00064000 | 64.00 | 1.45 | 1.80 | 0.00 | 0 | 111 | 13.37% | -0.83 | 0.20 | -0.02 | 0.03 | -0.01 |
| ZROZ20260515P00065000 | 65.00 | 2.40 | 2.75 | 0.00 | 0 | 0 | 21.25% | -0.83 | 0.11 | -0.03 | 0.03 | -0.01 |
| ZROZ20260515P00066000 | 66.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 18.16% | -0.97 | 0.08 | -0.01 | 0.01 | -0.00 |
| ZROZ20260515P00067000 | 67.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 21.91% | -0.98 | 0.06 | -0.01 | 0.01 | -0.00 |
| ZROZ20260515P00068000 | 68.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 25.48% | -0.98 | 0.04 | -0.01 | 0.01 | -0.00 |
| ZROZ20260515P00069000 | 69.00 | 6.30 | 6.80 | 0.00 | 0 | 0 | 29.77% | -0.97 | 0.03 | -0.01 | 0.01 | -0.00 |
| ZROZ20260515P00070000 | 70.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 43.86% | -0.91 | 0.04 | -0.04 | 0.02 | -0.01 |
| ZROZ20260515P00071000 | 71.00 | 8.30 | 8.80 | 0.00 | 0 | 0 | 36.44% | -0.98 | 0.02 | -0.02 | 0.01 | -0.00 |
| ZROZ20260515P00072000 | 72.00 | 9.20 | 9.80 | 0.00 | 0 | 0 | 51.63% | -0.92 | 0.03 | -0.04 | 0.02 | -0.01 |
| ZROZ20260515P00073000 | 73.00 | 10.20 | 10.80 | 0.00 | 0 | 0 | 42.72% | -0.98 | 0.02 | -0.02 | 0.01 | -0.00 |
| ZROZ20260515P00074000 | 74.00 | 11.20 | 11.80 | 0.00 | 0 | 0 | 58.93% | -0.93 | 0.02 | -0.04 | 0.02 | -0.01 |
| ZROZ20260515P00075000 | 75.00 | 12.30 | 12.80 | 0.00 | 0 | 0 | 62.42% | -0.93 | 0.02 | -0.04 | 0.02 | -0.01 |
| ZROZ20260515P00076000 | 76.00 | 13.20 | 13.80 | 0.00 | 0 | 0 | 51.57% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| ZROZ20260515P00077000 | 77.00 | 14.20 | 14.80 | 0.00 | 0 | 0 | 69.16% | -0.94 | 0.02 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ20260515C00053000 | 53.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 34.76% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| ZROZ20260515C00054000 | 54.00 | 8.20 | 9.00 | 0.00 | 0 | 0 | 30.57% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| ZROZ20260515C00055000 | 55.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 26.45% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| ZROZ20260515C00056000 | 56.00 | 6.30 | 6.90 | 0.00 | 0 | 0 | 42.85% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| ZROZ20260515C00057000 | 57.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 27.50% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| ZROZ20260515C00058000 | 58.00 | 4.40 | 4.90 | 0.00 | 0 | 3 | 23.12% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| ZROZ20260515C00059000 | 59.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 18.73% | 0.95 | 0.05 | -0.01 | 0.01 | 0.02 |
| ZROZ20260515C00060000 | 60.00 | 2.45 | 2.80 | 0.00 | 0 | 53 | 17.40% | 0.90 | 0.09 | -0.01 | 0.02 | 0.02 |
| ZROZ20260515C00061000 | 61.00 | 1.60 | 1.90 | 0.00 | 0 | 28 | 16.01% | 0.80 | 0.14 | -0.02 | 0.04 | 0.02 |
| ZROZ20260515C00062000 | 62.00 | 0.85 | 1.15 | 0.00 | 0 | 7 | 14.64% | 0.64 | 0.21 | -0.02 | 0.05 | 0.01 |
| ZROZ20260515C00063000 | 63.00 | 0.35 | 0.60 | 0.50 | 1 | 109 | 13.31% | 0.41 | 0.24 | -0.02 | 0.05 | 0.01 |
| ZROZ20260515C00064000 | 64.00 | 0.00 | 0.25 | 0.20 | 81 | 104 | 13.07% | 0.20 | 0.17 | -0.02 | 0.04 | 0.00 |
| ZROZ20260515C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 93 | 14.32% | 0.09 | 0.10 | -0.01 | 0.02 | 0.00 |
| ZROZ20260515C00066000 | 66.00 | 0.00 | 0.15 | 0.00 | 0 | 245 | 16.89% | 0.06 | 0.06 | -0.01 | 0.02 | 0.00 |
| ZROZ20260515C00067000 | 67.00 | 0.00 | 0.30 | 0.00 | 0 | 29 | 20.59% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| ZROZ20260515C00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 24.13% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| ZROZ20260515C00069000 | 69.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 24.55% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| ZROZ20260515C00070000 | 70.00 | 0.00 | 2.60 | 0.00 | 0 | 14 | 76.22% | 0.25 | 0.03 | -0.11 | 0.04 | 0.01 |
| ZROZ20260515C00071000 | 71.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 40.39% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| ZROZ20260515C00072000 | 72.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 45.56% | 0.07 | 0.02 | -0.02 | 0.02 | 0.00 |
| ZROZ20260515C00073000 | 73.00 | 0.00 | 3.40 | 0.00 | 0 | 3 | 47.21% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| ZROZ20260515C00074000 | 74.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 50.47% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| ZROZ20260515C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 53.65% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| ZROZ20260515C00076000 | 76.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 56.75% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| ZROZ20260515C00077000 | 77.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 59.77% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
