Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZG20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.46% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ZG20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 115.67% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| ZG20260515P00035000 | 35.00 | 0.15 | 0.55 | 0.00 | 0 | 119 | 103.63% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ZG20260515P00040000 | 40.00 | 0.75 | 1.20 | 0.84 | 2 | 358 | 86.83% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| ZG20260515P00045000 | 45.00 | 2.40 | 3.00 | 2.50 | 2 | 27 | 81.80% | -0.43 | 0.05 | -0.10 | 0.04 | -0.01 |
| ZG20260515P00050000 | 50.00 | 5.50 | 6.10 | 5.52 | 5 | 47 | 82.68% | -0.68 | 0.05 | -0.10 | 0.03 | -0.01 |
| ZG20260515P00055000 | 55.00 | 8.50 | 11.10 | 0.00 | 0 | 40 | 84.78% | -0.85 | 0.03 | -0.06 | 0.02 | -0.01 |
| ZG20260515P00060000 | 60.00 | 12.80 | 16.70 | 0.00 | 0 | 19 | 89.78% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| ZG20260515P00065000 | 65.00 | 17.60 | 21.70 | 0.00 | 0 | 0 | 96.49% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| ZG20260515P00070000 | 70.00 | 22.40 | 26.50 | 0.00 | 0 | 0 | 197.42% | -0.82 | 0.02 | -0.17 | 0.02 | -0.02 |
| ZG20260515P00075000 | 75.00 | 27.50 | 31.60 | 0.00 | 0 | 0 | 135.98% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| ZG20260515P00080000 | 80.00 | 32.50 | 36.60 | 0.00 | 0 | 0 | 243.97% | -0.82 | 0.01 | -0.20 | 0.02 | -0.02 |
| ZG20260515P00085000 | 85.00 | 37.50 | 41.60 | 0.00 | 0 | 0 | 170.31% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| ZG20260515P00090000 | 90.00 | 42.50 | 46.60 | 0.00 | 0 | 0 | 266.45% | -0.85 | 0.01 | -0.19 | 0.02 | -0.02 |
| ZG20260515P00095000 | 95.00 | 47.50 | 51.60 | 0.00 | 0 | 0 | 280.40% | -0.85 | 0.01 | -0.20 | 0.02 | -0.02 |
| ZG20260515P00100000 | 100.00 | 52.50 | 56.60 | 0.00 | 0 | 0 | 298.36% | -0.85 | 0.01 | -0.21 | 0.02 | -0.02 |
| ZG20260515P00105000 | 105.00 | 57.50 | 61.60 | 0.00 | 0 | 0 | 315.51% | -0.85 | 0.01 | -0.23 | 0.02 | -0.02 |
| ZG20260515P00110000 | 110.00 | 62.50 | 66.60 | 0.00 | 0 | 0 | 327.10% | -0.85 | 0.01 | -0.23 | 0.02 | -0.02 |
| ZG20260515P00115000 | 115.00 | 67.50 | 71.60 | 0.00 | 0 | 0 | 327.80% | -0.87 | 0.01 | -0.22 | 0.02 | -0.02 |
| ZG20260515P00120000 | 120.00 | 72.50 | 76.60 | 0.00 | 0 | 0 | 338.01% | -0.87 | 0.01 | -0.22 | 0.02 | -0.03 |
| ZG20260515P00125000 | 125.00 | 77.50 | 81.60 | 0.00 | 0 | 0 | 358.19% | -0.86 | 0.01 | -0.25 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZG20260515C00025000 | 25.00 | 18.60 | 22.50 | 0.00 | 0 | 0 | 280.18% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| ZG20260515C00030000 | 30.00 | 13.60 | 17.60 | 0.00 | 0 | 0 | 128.65% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| ZG20260515C00035000 | 35.00 | 9.70 | 12.50 | 0.00 | 0 | 5 | 87.46% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| ZG20260515C00040000 | 40.00 | 5.80 | 7.30 | 6.60 | 1 | 17 | 82.63% | 0.82 | 0.04 | -0.07 | 0.02 | 0.01 |
| ZG20260515C00045000 | 45.00 | 2.95 | 3.60 | 3.21 | 2 | 65 | 84.27% | 0.58 | 0.05 | -0.11 | 0.04 | 0.01 |
| ZG20260515C00050000 | 50.00 | 1.00 | 1.65 | 0.00 | 0 | 1,210 | 83.22% | 0.33 | 0.05 | -0.10 | 0.03 | 0.01 |
| ZG20260515C00055000 | 55.00 | 0.25 | 0.75 | 0.00 | 0 | 170 | 86.29% | 0.16 | 0.03 | -0.07 | 0.02 | 0.00 |
| ZG20260515C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 59 | 109.22% | 0.13 | 0.02 | -0.07 | 0.02 | 0.00 |
| ZG20260515C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 23 | 102.16% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| ZG20260515C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 88 | 115.62% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| ZG20260515C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 64 | 117.30% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| ZG20260515C00080000 | 80.00 | 0.00 | 0.35 | 0.00 | 0 | 50 | 147.43% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| ZG20260515C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 166 | 123.79% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ZG20260515C00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 34 | 204.37% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| ZG20260515C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 154.19% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ZG20260515C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 151.21% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ZG20260515C00105000 | 105.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 260.37% | 0.09 | 0.01 | -0.13 | 0.01 | 0.00 |
| ZG20260515C00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 19 | 289.23% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| ZG20260515C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.91% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
| ZG20260515C00120000 | 120.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 203.99% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ZG20260515C00125000 | 125.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 211.11% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
