Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZG20250919C00035000 | 35.00 | 49.00 | 49.70 | 0.00 | 0 | 0 | 349.18% | 0.98 | 0.00 | -0.12 | 0.01 | 0.00 |
| ZG20250919C00040000 | 40.00 | 44.00 | 44.80 | 0.00 | 0 | 2 | 219.64% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| ZG20250919C00045000 | 45.00 | 39.00 | 39.90 | 0.00 | 0 | 0 | 207.04% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| ZG20250919C00050000 | 50.00 | 33.50 | 35.00 | 0.00 | 0 | 0 | 219.34% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| ZG20250919C00055000 | 55.00 | 29.00 | 30.00 | 0.00 | 0 | 3 | 184.41% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| ZG20250919C00060000 | 60.00 | 22.70 | 24.80 | 0.00 | 0 | 18 | 152.18% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| ZG20250919C00065000 | 65.00 | 19.20 | 19.80 | 0.00 | 0 | 16 | 122.05% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| ZG20250919C00070000 | 70.00 | 14.20 | 14.90 | 14.75 | 1 | 38 | 85.82% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| ZG20250919C00075000 | 75.00 | 9.30 | 9.90 | 9.80 | 1 | 40 | 51.87% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| ZG20250919C00080000 | 80.00 | 4.80 | 5.20 | 5.00 | 85 | 3,790 | 39.72% | 0.86 | 0.05 | -0.07 | 0.03 | 0.01 |
| ZG20250919C00085000 | 85.00 | 1.40 | 1.55 | 1.50 | 185 | 5,255 | 36.63% | 0.48 | 0.09 | -0.13 | 0.05 | 0.01 |
| ZG20250919C00090000 | 90.00 | 0.25 | 0.40 | 0.30 | 18 | 316 | 38.60% | 0.14 | 0.05 | -0.07 | 0.03 | 0.00 |
| ZG20250919C00095000 | 95.00 | 0.00 | 0.30 | 0.15 | 3 | 105 | 47.78% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| ZG20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 30 | 90.52% | 0.11 | 0.02 | -0.13 | 0.02 | 0.00 |
| ZG20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 124.24% | 0.12 | 0.01 | -0.21 | 0.02 | 0.00 |
| ZG20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 7 | 153.13% | 0.13 | 0.01 | -0.27 | 0.03 | 0.00 |
| ZG20250919C00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 169.57% | 0.12 | 0.01 | -0.27 | 0.02 | 0.00 |
| ZG20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 161.31% | 0.08 | 0.01 | -0.18 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZG20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 439.39% | -0.04 | 0.00 | -0.30 | 0.01 | -0.00 |
| ZG20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 380.93% | -0.05 | 0.00 | -0.30 | 0.01 | -0.00 |
| ZG20250919P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 10 | 329.48% | -0.05 | 0.00 | -0.29 | 0.01 | -0.00 |
| ZG20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 55 | 285.07% | -0.06 | 0.00 | -0.29 | 0.01 | -0.00 |
| ZG20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 54 | 242.80% | -0.07 | 0.00 | -0.28 | 0.02 | -0.00 |
| ZG20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 639 | 203.66% | -0.09 | 0.01 | -0.26 | 0.02 | -0.00 |
| ZG20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 284 | 166.88% | -0.10 | 0.01 | -0.25 | 0.02 | -0.00 |
| ZG20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 1,585 | 77.46% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| ZG20250919P00075000 | 75.00 | 0.05 | 0.55 | 0.00 | 0 | 731 | 53.53% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| ZG20250919P00080000 | 80.00 | 0.00 | 0.55 | 0.38 | 1 | 305 | 40.54% | -0.15 | 0.05 | -0.08 | 0.03 | -0.00 |
| ZG20250919P00085000 | 85.00 | 1.90 | 2.10 | 1.80 | 5 | 63 | 36.54% | -0.52 | 0.09 | -0.13 | 0.05 | -0.01 |
| ZG20250919P00090000 | 90.00 | 5.50 | 6.10 | 0.00 | 0 | 6 | 39.75% | -0.86 | 0.05 | -0.08 | 0.03 | -0.01 |
| ZG20250919P00095000 | 95.00 | 10.30 | 10.90 | 0.00 | 0 | 0 | 59.47% | -0.92 | 0.02 | -0.08 | 0.02 | -0.01 |
| ZG20250919P00100000 | 100.00 | 15.30 | 15.90 | 15.40 | 1 | 0 | 84.54% | -0.91 | 0.02 | -0.11 | 0.02 | -0.01 |
| ZG20250919P00105000 | 105.00 | 20.40 | 20.90 | 0.00 | 0 | 0 | 69.69% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| ZG20250919P00110000 | 110.00 | 23.80 | 26.00 | 0.00 | 0 | 0 | 82.43% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| ZG20250919P00115000 | 115.00 | 29.60 | 31.00 | 0.00 | 0 | 0 | 141.14% | -0.93 | 0.01 | -0.15 | 0.02 | -0.01 |
| ZG20250919P00120000 | 120.00 | 35.30 | 36.00 | 0.00 | 0 | 0 | 105.68% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
