| Deler fremragende | 42,435,296 shares |
| Insideraktier | 8.460.696 shares |
| Insider ejerskab | 19,94 % |
| Total Insiders | 31 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Zillow Group, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
Richard N Barton
Co-Executive Chairman, Director, 10% Owner -
[D]
[O]
|
2.801.225 | 2.801.225 | |
| Erik C Blachford Director - [D] | 35.743 | 35.743 | |
| Beitel David A. Chief Technology Officer - [O] | 136.690 | 136.690 | |
| Amy Bohutinsky Director - [D] | 5.652 | 5.652 | |
| Jun Choo Chief Operating Officer - [O] | 108.927 | 108.927 | |
| Chad M Cohen CFO & Treasurer - [O] | 133 | 133 | |
| Thielke Claire Cormier Director - [D] | 4.749 | 4.749 | |
| Susan Daimler President of Zillow - [O] | 11.586 | 11.586 | |
| Peter Flint Director - [D] | 1.143.884 | 1.143.884 | |
| Lloyd D Frink Co -Exec. Chairman & President, Director - [D] [O] | 2.249.920 | 2.249.920 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| J William Gurley Director - [D] | 216.783 | 216.783 | |
| Jay C Hoag Director - [D] | 23.125 | 23.125 | |
| Jeremy Hofmann Chief Financial Officer - [O] | 77.487 | 77.487 | |
| Stanley B Humphries Chief Investment Officer - [O] | 49.863 | 49.863 | |
| Aimee Johnson Chief Marketing Officer - [O] | 45.772 | 45.772 | |
| Levine Paul M. President of Trulia - [O] | 87.861 | 87.861 | |
| Dawn Lyon Chief Corp. Relations Officer - [O] | 450 | 450 | |
| Gregory B Maffei Director - [D] | 637.783 | 637.783 | |
| Owens Bradley D. General Counsel - [O] | 70.855 | 70.855 | |
| Allen Parker Chief Financial Officer - [O] | 235.047 | 235.047 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Kathleen Philips Chief Legal Officer - [O] | 3.780 | 3.780 | |
| Arik Prawer President, Homes - [O] | 51.027 | 51.027 | |
| Spencer M Rascoff Director - [D] | 0 | 0 | |
| Jennifer Rock Chief Accounting Officer - [O] | 60.776 | 60.776 | |
| Errol G Samuelson Chief Industry Dev. Officer - [O] | 136.978 | 136.978 | |
| Greg M Schwartz President Media & Marketplaces - [O] | 10.383 | 10.383 | |
| Dan Spaulding Chief People Officer - [O] | 54.830 | 54.830 | |
| Gordon Sheridan Stephenson Director - [D] | 28.290 | 28.290 | |
| April Underwood Director - [D] | 483 | 483 | |
| Jeremy Wacksman Chief Executive Officer, Director - [D] [O] | 168.822 | 168.822 | |
| Gregory Waldorf Director - [D] | 1.792 | 1.792 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i ZG / Zillow Group, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i ZG / Zillow Group, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2026-02-12 | 4/A | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 22,4100 | 300.000 | 6.723 | 2.801.225 | ||||
| 2026-03-26 | 2026-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,2034 | -4.734 | -209 | 136.978 | ||||
| 2026-03-26 | 2026-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 7.912 | 141.712 | ||||||
| 2026-03-26 | 2026-03-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 43,6727 | -8.800 | -384 | 70.855 | ||||
| 2026-03-26 | 2026-03-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 8.800 | 197 | 79.655 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 21.750 | 60.776 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 52.500 | 168.822 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 37.500 | 70.855 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 20.000 | 133.800 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 20.000 | 77.487 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 13.750 | 54.830 | ||||||
| 2026-03-03 | 2026-03-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 42,8500 | -966 | -41 | 35.743 | ||||
| 2026-03-03 | 2026-03-02 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | -8.417 | 36.709 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 3.166 | 45.126 | ||||||
| 2026-03-03 | 2026-03-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 42,8500 | -242 | -10 | 4.749 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 4.749 | 4.991 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 45,1501 | -8.050 | -363 | 637.783 | ||||
| 2026-03-03 | 2026-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 21,4600 | 16.835 | 361 | 645.833 | ||||
| 2026-02-25 | 2026-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 21,4600 | 8.417 | 181 | 41.960 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,2863 | -39.663 | -1.796 | 2.249.920 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 56.394 | 1.264 | 2.289.583 | ||||
| 2026-02-18 | 2026-02-13 | 4 | HOAG JAY C | Z AND ZG | Class C Capital Stock | D | 21,4600 | 16.835 | 361 | 23.125 | ||||
| 2026-02-18 | 2026-02-18 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 43,7300 | -7.786 | -340 | 57.487 | ||||
| 2026-02-17 | 2026-02-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2180 | -5.538 | -245 | 65.273 | ||||
| 2026-02-17 | 2026-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2539 | -13.661 | -605 | 116.322 | ||||
| 2026-02-17 | 2026-02-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2031 | -4.729 | -209 | 129.983 | ||||
| 2026-02-17 | 2026-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 43,9500 | -5.361 | -236 | 41.080 | ||||
| 2026-02-17 | 2026-02-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,1919 | -3.901 | -172 | 46.441 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,2087 | -7.015 | -310 | 113.800 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 44,2233 | -2.164 | -96 | 39.026 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 44,2331 | -2.061 | -91 | 108.927 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 44,2205 | -3.966 | -175 | 136.690 | ||||
| 2026-02-13 | 2026-02-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,4200 | -2.602 | -116 | 33.355 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,2047 | -2.017 | -89 | 35.957 | ||||
| 2026-02-12 | 2026-02-12 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 22,4100 | 300.000 | 6.723 | 2.801.225 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,8700 | -75 | -4 | 2.233.189 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,8300 | -100 | -5 | 2.233.264 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,9025 | -528 | -26 | 2.233.364 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,0898 | -530 | -25 | 2.233.892 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,6608 | -734 | -34 | 2.234.422 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,4324 | -3.406 | -155 | 2.235.156 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,7853 | -3.885 | -174 | 2.238.562 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 9.258 | 207 | 2.242.447 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 55,8288 | -2.600 | -145 | 2.233.189 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,9352 | -6.658 | -366 | 2.235.789 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 9.258 | 207 | 2.242.447 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 55,1700 | -100 | -6 | 2.233.189 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,6281 | -9.158 | -500 | 2.233.289 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 9.258 | 207 | 2.242.447 | ||||
| 2025-12-04 | 2025-12-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 72,5100 | -965 | -70 | 33.543 | ||||
| 2025-12-04 | 2025-12-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 72,5100 | -241 | -17 | 242 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 67,4100 | -2.722 | -183 | 37.974 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 73,5865 | -84 | -6 | 110.988 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 72,6892 | -149 | -11 | 111.072 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 71,7277 | -511 | -37 | 111.221 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 70,8105 | -2.397 | -170 | 111.732 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 72,9212 | -161 | -12 | 40.696 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 71,6702 | -287 | -21 | 40.857 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 70,8080 | -1.449 | -103 | 41.144 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 73,6022 | -105 | -8 | 140.656 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 72,6632 | -193 | -14 | 140.761 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 71,7050 | -622 | -45 | 140.954 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 70,8074 | -2.973 | -211 | 141.576 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,6091 | -193 | -14 | 120.815 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 72,7346 | -392 | -29 | 121.008 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 71,7316 | -1.240 | -89 | 121.400 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 70,8088 | -5.816 | -412 | 122.640 | ||||
| 2025-11-14 | 2025-11-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 69,5300 | -7.865 | -547 | 70.811 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 73,6168 | -124 | -9 | 78.676 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 72,7653 | -275 | -20 | 78.800 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 71,7676 | -854 | -61 | 79.075 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 70,8160 | -4.217 | -299 | 79.929 | ||||
| 2025-11-14 | 2025-11-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,9893 | -10.855 | -760 | 134.712 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 73,6256 | -165 | -12 | 145.567 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 72,7788 | -386 | -28 | 145.732 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 71,7506 | -1.245 | -89 | 146.118 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 70,8120 | -5.750 | -407 | 147.363 | ||||
| 2025-11-14 | 2025-11-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 69,3956 | -5.455 | -379 | 50.342 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 73,5747 | -96 | -7 | 55.797 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 72,7003 | -198 | -14 | 55.893 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 71,7081 | -622 | -45 | 56.091 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 70,8031 | -2.903 | -206 | 56.713 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,5846 | -82 | -6 | 41.190 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 72,7141 | -161 | -12 | 41.272 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 71,7299 | -519 | -37 | 41.433 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 70,8147 | -2.529 | -179 | 41.952 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,8340 | -2.710 | -200 | 44.481 | ||||
| 2025-09-24 | 2025-09-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,1879 | -787 | -63 | 2.233.189 | ||||
| 2025-09-24 | 2025-09-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 787 | 18 | 2.233.976 | ||||
| 2025-09-24 | 2025-09-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2409 | -264 | -21 | 2.233.189 | ||||
| 2025-09-24 | 2025-09-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,4070 | -1.448 | -116 | 2.233.453 | ||||
| 2025-09-24 | 2025-09-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.712 | 38 | 2.234.901 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,6845 | -110 | -9 | 2.233.189 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,8839 | -1.393 | -117 | 2.233.299 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,3880 | -515 | -42 | 2.234.692 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2662 | -1.315 | -107 | 2.235.207 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-09-12 | 2025-09-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,9500 | -96 | -9 | 2.233.189 | ||||
| 2025-09-12 | 2025-09-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,2076 | -3.238 | -286 | 2.233.285 | ||||
| 2025-09-12 | 2025-09-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.334 | 75 | 2.236.523 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 89,3905 | -1.118 | -100 | 2.233.189 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,5993 | -1.431 | -127 | 2.234.307 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 87,6354 | -530 | -46 | 2.235.738 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,6401 | -254 | -22 | 2.236.268 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,7200 | -48 | -4 | 2.233.189 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 87,9300 | -461 | -41 | 2.233.237 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 87,0894 | -945 | -82 | 2.233.698 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,9695 | -1.879 | -162 | 2.234.643 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 90,9708 | -22.510 | -2.048 | 144.549 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 91,0612 | -25.575 | -2.329 | 114.129 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 38,7800 | 25.575 | 992 | 139.704 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 89,9936 | -25.000 | -2.250 | 84.146 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 38,7800 | 25.000 | 970 | 109.146 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 90,1153 | -3.621 | -326 | 483 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 35,3900 | 1.700 | 60 | 4.104 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 34,4200 | 1.679 | 58 | 2.404 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 81,9100 | -242 | -20 | 483 | ||||
| 2025-09-04 | 2025-09-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 81,9100 | -966 | -79 | 34.508 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,4405 | -243 | -21 | 2.233.189 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,5829 | -3.091 | -261 | 2.233.432 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.334 | 75 | 2.236.523 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,9936 | -1.158 | -98 | 2.233.189 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,3108 | -2.175 | -183 | 2.234.347 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 86,3786 | -324 | -28 | 2.233.189 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,4094 | -777 | -66 | 2.233.513 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,7440 | -2.232 | -189 | 2.234.290 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-08-18 | 2025-08-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 85,7886 | -50.000 | -4.289 | 2.501.225 | ||||
| 2025-08-18 | 2025-08-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 85,9347 | -22.569 | -1.939 | 2.551.225 | ||||
| 2025-08-18 | 2025-08-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 85,5305 | -77.431 | -6.623 | 2.573.794 | ||||
| 2025-08-18 | 2025-08-14 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 85,4924 | -13.669 | -1.169 | 843.248 | ||||
| 2025-08-18 | 2025-08-14 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 85,1047 | -146.111 | -12.435 | 856.917 | ||||
| 2025-08-18 | 2025-08-14 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 84,0593 | -40.220 | -3.381 | 1.003.028 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,0000 | -100.000 | -8.500 | 697.765 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,0000 | -150.000 | -12.750 | 2.233.189 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 82,0509 | -1.912 | -157 | 167.059 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 80,8556 | -1.766 | -143 | 168.971 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 85,3500 | -3.014 | -257 | 42.593 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 82,0013 | -883 | -72 | 45.607 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 80,8107 | -725 | -59 | 46.490 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 82,0182 | -1.539 | -126 | 114.129 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 80,8679 | -1.430 | -116 | 115.668 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 82,0379 | -1.670 | -137 | 47.191 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 80,8255 | -1.440 | -116 | 48.861 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 82,4912 | -454 | -37 | 128.456 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 81,9685 | -3.701 | -303 | 128.910 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 80,7965 | -3.063 | -247 | 132.611 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 85,2226 | -5.680 | -484 | 59.616 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 82,0441 | -1.898 | -156 | 65.296 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 80,8664 | -1.695 | -137 | 67.194 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 85,9456 | -4.597 | -395 | 153.113 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 85,5761 | -6.678 | -571 | 157.710 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 82,4742 | -432 | -36 | 164.388 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 81,9586 | -3.693 | -303 | 164.820 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 80,7774 | -3.004 | -243 | 168.513 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 85,3500 | -8.168 | -697 | 84.146 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 82,5408 | -186 | -15 | 92.314 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 82,0025 | -2.713 | -222 | 92.500 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 80,7838 | -2.268 | -183 | 95.213 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,8600 | -12 | -1 | 2.383.189 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,3016 | -1.121 | -95 | 2.383.201 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,3611 | -257 | -21 | 2.384.322 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,0374 | -928 | -76 | 2.384.579 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,8908 | -1.016 | -82 | 2.385.507 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.334 | 75 | 2.386.523 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,0693 | -512 | -42 | 2.383.189 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,2998 | -5.483 | -440 | 2.383.701 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 5.995 | 134 | 2.389.184 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2300 | -48 | -4 | 2.383.189 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,7177 | -623 | -50 | 2.383.237 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 671 | 15 | 2.383.860 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 79,8566 | -8.247 | -659 | 725 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 57,6100 | 8.247 | 475 | 8.972 | ||||
| 2025-08-12 | 2025-08-08 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 82,0787 | -6.835 | -561 | 28.290 | ||||
| 2025-08-12 | 2025-08-08 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 21,4600 | 6.835 | 147 | 35.125 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 87,0305 | -25.758 | -2.242 | 68.889 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 86,1745 | -27.408 | -2.362 | 94.647 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 85,1473 | -46.834 | -3.988 | 122.055 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,5700 | 50.000 | 2.478 | 168.889 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 50.000 | 2.468 | 118.889 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 86,0147 | -595 | -51 | 725 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 85,2105 | -45.710 | -3.895 | 117.098 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 38,7800 | 30.000 | 1.163 | 162.808 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 10.000 | 404 | 132.808 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 53,9500 | 5.710 | 308 | 122.808 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 82,6900 | -5.177 | -428 | 50.301 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2373 | -11.659 | -947 | 2.383.189 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,6032 | -15.475 | -1.247 | 2.394.848 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 27.134 | 608 | 2.410.323 | ||||
| 2025-07-24 | 2025-07-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,2475 | -52.866 | -4.242 | 2.383.189 | ||||
| 2025-07-24 | 2025-07-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 52.866 | 1.185 | 2.436.055 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 70,4500 | -241 | -17 | 725 | ||||
| 2025-06-09 | 2025-06-09 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 70,3500 | -965 | -68 | 35.474 | ||||
| 2025-05-19 | 2025-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 794.473 | 2.651.225 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | BARTON RICHARD N RNB Z GRAT of May 2024 | Z AND ZG | Class C Capital Stock | I | -794.473 | 1.705.527 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 69,2528 | -196 | -14 | 135.674 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 68,6139 | -6.766 | -464 | 135.870 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 69,2950 | -200 | -14 | 170.737 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 68,6157 | -3.442 | -236 | 170.937 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,4749 | -106 | -7 | 171.517 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 68,9784 | -10.878 | -750 | 171.623 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,3900 | -500 | -35 | 182.501 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 68,6059 | -6.918 | -475 | 183.001 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 68,9781 | -5.534 | -382 | 68.889 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 69,5200 | -140 | -10 | 74.423 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 68,6218 | -3.599 | -247 | 74.563 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 69,5200 | -120 | -8 | 55.478 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 68,6188 | -2.722 | -187 | 55.598 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 69,4749 | -141 | -10 | 47.215 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 68,9423 | -3.325 | -229 | 47.356 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 69,4867 | -180 | -13 | 50.681 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 68,6027 | -974 | -67 | 50.861 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 69,4749 | -100 | -7 | 97.481 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 68,9728 | -7.859 | -542 | 97.581 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 69,3625 | -400 | -28 | 105.440 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 68,5990 | -4.977 | -341 | 105.840 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 69,2706 | -170 | -12 | 117.098 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 68,6097 | -2.918 | -200 | 117.268 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 70,6883 | -10.000 | -707 | 28.290 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 21,4600 | 10.000 | 215 | 38.290 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 68,0594 | -5.997 | -408 | 58.320 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 70,6541 | -10.000 | -707 | 120.186 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 68,0575 | -22.650 | -1.542 | 130.186 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 32,1000 | 22.650 | 727 | 152.836 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 68,7709 | -11.725 | -806 | 130.186 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 32,1000 | 11.725 | 376 | 141.911 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,3363 | -2.854 | -209 | 142.636 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 4.690 | 145.490 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 966 | 1.320 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 75,3292 | -1.413 | -106 | 36.439 | ||||
| 2025-03-04 | 2025-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 3.862 | 37.852 | ||||||
| 2025-03-04 | 2025-03-04 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 73,1100 | -1.413 | -103 | 966 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 966 | 2.379 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 43.333 | 130.186 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 78,5847 | -5.041 | -396 | 86.853 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 78,1378 | -49.959 | -3.904 | 91.894 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 38,7800 | 55.000 | 2.133 | 141.853 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 23.333 | 110.817 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 52.500 | 189.919 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 23.333 | 174.379 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 25.000 | 51.835 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 15.000 | 64.317 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 13.333 | 140.800 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 27.500 | 78.162 | ||||||
| 2025-02-18 | 2025-02-18 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 79,9700 | -7.171 | -573 | 87.484 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 78,2550 | -300 | -23 | 94.655 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 77,6775 | -4.407 | -342 | 94.955 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 79,9700 | -4.492 | -359 | 50.662 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 78,1992 | -185 | -14 | 55.154 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 77,6771 | -2.878 | -224 | 55.339 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 81,1137 | -2.111 | -171 | 137.419 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 80,4529 | -8.707 | -701 | 139.530 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 78,2100 | -100 | -8 | 148.237 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 77,7358 | -4.205 | -327 | 148.337 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 79,9700 | -2.236 | -179 | 26.835 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 77,7423 | -822 | -64 | 29.071 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 78,3468 | -285 | -22 | 127.467 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 77,6926 | -6.682 | -519 | 127.752 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 78,3350 | -100 | -8 | 86.853 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 77,6684 | -1.177 | -91 | 86.953 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 78,3350 | -90 | -7 | 151.046 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 77,7271 | -1.935 | -150 | 151.136 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 78,1900 | -70 | -5 | 49.317 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 77,6632 | -1.983 | -154 | 49.387 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 75,5000 | -5.796 | -438 | 51.370 | ||||
| 2025-01-30 | 2025-01-30 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 84,9800 | -23.388 | -1.988 | 99.362 | ||||
| 2025-01-30 | 2025-01-30 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 38,7800 | 8.123 | 315 | 122.750 | ||||
| 2025-01-30 | 2025-01-30 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 30,4000 | 15.265 | 464 | 114.627 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 84,9800 | -1.612 | -137 | 99.362 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 30,4000 | 1.612 | 49 | 100.974 | ||||
| 2024-12-09 | 2024-12-06 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 82,7801 | -3.033 | -251 | 57.166 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 83,6328 | -25.000 | -2.091 | 99.362 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 30,4000 | 13.123 | 399 | 124.362 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.717 | 271 | 111.239 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 29,0900 | 4.102 | 119 | 104.522 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,9400 | 1.058 | 43 | 100.420 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 83,5000 | -1.413 | -118 | 1.413 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 84,6301 | -706 | -60 | 354 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,6346 | -33.334 | -2.788 | 2.383.189 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 33.334 | 747 | 2.416.523 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,9386 | -1.501 | -126 | 2.383.189 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,4205 | -31.832 | -2.655 | 2.384.690 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 33.333 | 747 | 2.416.522 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,5773 | -33.333 | -2.786 | 2.383.189 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 33.333 | 747 | 2.416.522 | ||||
| 2024-12-04 | 2024-12-02 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 84,0400 | -1.413 | -119 | 33.990 | ||||
| 2024-12-02 | 2024-11-29 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 86,2215 | -4.565 | -394 | 58.217 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 85,6900 | -200 | -17 | 99.362 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 85,3527 | -6.975 | -595 | 99.562 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 81,8800 | -1.225 | -100 | 60.199 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 83,4067 | -10.353 | -864 | 2.826 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 41,4800 | 10.353 | 429 | 13.179 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 83,2500 | -11.944 | -994 | 153.071 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 85,2300 | -189 | -16 | 88.130 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 84,9103 | -5.629 | -478 | 88.319 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.818 | 235 | 93.948 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 84,0000 | -5.785 | -486 | 88.130 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.785 | 233 | 93.915 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 75,1000 | -10.000 | -751 | 88.130 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 10.000 | 404 | 98.130 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 74,4023 | -11.500 | -856 | 134.434 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 71,8326 | -5.500 | -395 | 22.739 | ||||
| 2024-11-21 | 3 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 88.130 | ||||||||
| 2024-11-19 | 2024-11-15 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 889.103 | 1.043.248 | ||||||
| 2024-11-19 | 2024-11-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 732.930 | 1.856.752 | ||||||
| 2024-11-19 | 2024-11-15 | 4 | BARTON RICHARD N RNB Z GRAT of November 2022 | Z AND ZG | Class C Capital Stock | I | -1.622.033 | 0 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 75,1936 | -252 | -19 | 11.586 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 73,8822 | -2.450 | -181 | 11.838 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 75,0509 | -473 | -35 | 18.770 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 73,8230 | -3.221 | -238 | 19.243 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 73,0266 | -1.846 | -135 | 29.893 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 75,0069 | -156 | -12 | 31.739 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 73,8270 | -1.056 | -78 | 31.895 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 74,9889 | -263 | -20 | 62.782 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 73,8964 | -2.727 | -202 | 63.045 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 74,9291 | -724 | -54 | 145.934 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,8577 | -6.233 | -460 | 146.658 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,0500 | -8.225 | -601 | 61.424 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 74,9653 | -464 | -35 | 69.649 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,8378 | -2.723 | -201 | 70.113 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 75,0456 | -478 | -36 | 106.537 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 73,8414 | -4.224 | -312 | 107.015 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 72,5490 | -52.500 | -3.809 | 165.015 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 52.500 | 1.863 | 217.515 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 70,4749 | -4.250 | -300 | 92 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 4.250 | 131 | 4.342 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 75,1070 | -358 | -27 | 165.015 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 73,8311 | -2.821 | -208 | 165.373 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 73,2208 | -9.136 | -669 | 152.542 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 74,9007 | -701 | -53 | 161.678 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 73,8377 | -5.284 | -390 | 162.379 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 67,2305 | -20.625 | -1.387 | 5.652 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 22,4100 | 20.625 | 462 | 26.277 | ||||
| 2024-09-17 | 2024-09-16 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 61,1100 | -2.826 | -173 | 2.826 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 54,1401 | -2.547 | -138 | 14.288 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 54,1801 | -3.484 | -189 | 22.464 | ||||
| 2024-09-03 | 2024-09-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 54,8700 | -1.413 | -78 | 35.403 | ||||
| 2024-08-28 | 2024-08-28 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 56,8900 | -7.155 | -407 | 111.239 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 54,7125 | -3.650 | -200 | 72.836 | ||||
| 2024-08-16 | 2024-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,5050 | -200 | -11 | 167.663 | ||||
| 2024-08-16 | 2024-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,0524 | -6.576 | -349 | 167.863 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,2111 | -1.988 | -106 | 174.439 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 52,5305 | -2.492 | -131 | 176.427 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 53,2960 | -1.075 | -57 | 76.486 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 52,6064 | -2.133 | -112 | 77.561 | ||||
| 2024-08-16 | 2024-08-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 53,0554 | -2.308 | -122 | 32.951 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 53,4653 | -471 | -25 | 35.259 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 52,5757 | -281 | -15 | 35.730 | ||||
| 2024-08-15 | 2024-08-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 52,8624 | -4.570 | -242 | 65.772 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,5657 | -1.715 | -92 | 70.342 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 52,6682 | -1.276 | -67 | 72.057 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,2534 | -2.834 | -151 | 152.891 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,5774 | -4.166 | -219 | 155.725 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 53,2639 | -1.844 | -98 | 118.394 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 52,5899 | -2.885 | -152 | 120.238 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 53,2569 | -961 | -51 | 16.835 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 52,6193 | -1.760 | -93 | 17.796 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 53,2503 | -1.639 | -87 | 25.948 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 52,5445 | -2.078 | -109 | 27.587 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 53,2651 | -1.070 | -57 | 168.194 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 52,6271 | -2.129 | -112 | 169.264 | ||||
| 2024-08-12 | 2024-08-08 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,2250 | -4.050 | -199 | 79.694 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,4754 | -100.000 | -5.148 | 2.383.189 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,4807 | 100.000 | 3.548 | 2.483.189 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 49,7596 | -700 | -35 | 582 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 49,5416 | -49.300 | -2.442 | 1.282 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 30,7534 | 50.000 | 1.538 | 50.582 | ||||
| 2024-08-09 | 2024-08-08 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 61.993 | 178.919 | ||||||
| 2024-08-09 | 2024-08-09 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 50,7100 | -353 | -18 | 1.060 | ||||
| 2024-06-12 | 2024-06-11 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 43,3300 | -1.413 | -61 | 36.816 | ||||
| 2024-06-12 | 2024-06-12 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 47,7418 | -5.907 | -282 | 29.665 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI Member Fund, L.P. | Z | Class C Capital Stock | I | 43,0740 | 23.571 | 1.015 | 105.741 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI (Lux), SCSp | Z | Class C Capital Stock | I | 43,0740 | 25.531 | 1.100 | 114.536 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI (B), L.P. | Z | Class C Capital Stock | I | 43,0740 | 24.059 | 1.036 | 107.930 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI (A), L.P. | Z | Class C Capital Stock | I | 43,0740 | 107.937 | 4.649 | 484.217 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI, L.P. | Z | Class C Capital Stock | I | 43,0740 | 340.072 | 14.648 | 1.525.612 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI Member Fund, L.P. | Z | Class C Capital Stock | I | 43,1440 | 36.944 | 1.594 | 82.170 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI (Lux), SCSp | Z | Class C Capital Stock | I | 43,1440 | 40.017 | 1.726 | 89.005 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI (B), L.P. | Z | Class C Capital Stock | I | 43,1440 | 37.709 | 1.627 | 83.871 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI (A), L.P. | Z | Class C Capital Stock | I | 43,1440 | 169.176 | 7.299 | 376.280 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI, L.P. | Z | Class C Capital Stock | I | 43,1440 | 533.020 | 22.997 | 1.185.540 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI Member Fund, L.P. | Z | Class C Capital Stock | I | 42,2750 | 45.226 | 1.912 | 45.226 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI (Lux), SCSp | Z | Class C Capital Stock | I | 42,2750 | 48.988 | 2.071 | 48.988 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI (B), L.P. | Z | Class C Capital Stock | I | 42,2750 | 46.162 | 1.951 | 46.162 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI (A), L.P. | Z | Class C Capital Stock | I | 42,2750 | 207.104 | 8.755 | 207.104 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI, L.P. | Z | Class C Capital Stock | I | 42,2750 | 652.520 | 27.585 | 652.520 | ||||
| 2024-05-29 | 2024-05-29 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 39,0500 | -8.562 | -334 | 123.123 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 44,2935 | -4.931 | -218 | 19.556 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 44,2355 | -2.832 | -125 | 24.487 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 44,2189 | -5.786 | -256 | 35.572 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 45,0612 | -204 | -9 | 131.685 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 44,1928 | -5.458 | -241 | 131.889 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 44,1686 | -2.640 | -117 | 83.744 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,4401 | -6.472 | -288 | 73.333 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,1988 | -4.284 | -189 | 79.805 | ||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 30,7534 | 50.000 | 1.538 | 190.536 | ||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 35,4807 | 100.000 | 3.548 | 1.123.822 | ||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N RNB Z GRAT of May 2024 | Z AND ZG | Class C Capital Stock | I | 2.500.000 | 2.500.000 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.500.000 | 1.023.822 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 154.145 | 154.145 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 1.278.074 | 3.523.822 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N RNB Z GRAT of May 2022 | Z AND ZG | Class C Capital Stock | I | -1.432.219 | 0 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 44,1856 | -4.650 | -205 | 171.393 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,7839 | -9.013 | -521 | 5.652 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,1384 | -53.487 | -3.056 | 14.665 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 62.500 | 2.218 | 68.152 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,9546 | -15.236 | -853 | 0 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,2986 | -16.014 | -886 | 15.236 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 30,7534 | 31.250 | 961 | 31.250 | ||||
| 2024-05-17 | 2024-03-01 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 5.652 | 5.652 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,1679 | -8.972 | -396 | 159.891 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,5542 | -9.849 | -439 | 116.926 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,9300 | -55 | -2 | 126.775 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2664 | -6.443 | -285 | 126.830 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,7900 | -4.183 | -187 | 36.011 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,1507 | -1.373 | -61 | 40.194 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,6036 | -4.219 | -209 | 168.863 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 6.996 | 173.082 | ||||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 59,0960 | -250 | -15 | 27.319 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 59,2325 | -400 | -24 | 41.358 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 58,4803 | -1.083 | -63 | 41.758 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 57,4273 | -1.763 | -101 | 42.841 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 58,4777 | -650 | -38 | 27.569 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 57,4628 | -1.144 | -66 | 28.219 | ||||
| 2024-03-15 | 2024-03-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 54,7643 | -7.813 | -428 | 137.347 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 51.818 | 176.043 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 75.000 | 133.273 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 30.000 | 86.384 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 27.273 | 41.567 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47.272 | 166.086 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 40.909 | 64.740 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 51.818 | 87.966 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40.909 | 84.089 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40.909 | 145.160 | ||||||
| 2024-03-06 | 2024-03-01 | 4/A | HOAG JAY C | Z | Class C Capital Stock | D | 2.826 | 9.116 | ||||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 54,7305 | -400 | -22 | 38.229 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 54,2984 | -39.859 | -2.164 | 38.629 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 52,2000 | -6.000 | -313 | 0 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 52,6495 | -431 | -23 | 6.000 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 52,0235 | -20.733 | -1.079 | 6.431 | ||||
| 2024-03-05 | 2024-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 5.652 | 78.488 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 57,0442 | -3.164 | -180 | 23.831 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class A Common Stock | I | 54,8474 | -4.250 | -233 | 0 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 30,7534 | 4.250 | 131 | 4.250 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class A Common Stock | I | 30,7534 | 4.250 | 131 | 4.250 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 56,7734 | -2.218 | -126 | 26.995 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,4807 | 2.218 | 79 | 29.213 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 57,0005 | -5.210 | -297 | 36.148 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 56,8913 | -5.746 | -327 | 41.358 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.746 | 204 | 47.104 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 54,8389 | -4.250 | -233 | 0 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,7839 | -9.013 | -521 | 5.652 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,1384 | -53.487 | -3.056 | 14.665 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 62.500 | 2.218 | 68.152 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,9546 | -15.236 | -853 | 0 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,2986 | -16.014 | -886 | 15.236 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 30,7534 | 31.250 | 961 | 31.250 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 5.652 | 5.652 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 5.652 | 5.652 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 1.413 | 1.413 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | HOAG JAY C | Z AND ZG | Class C Capital Stock | D | 2.826 | 9.116 | ||||||
| 2024-02-16 | 2024-02-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 55,4528 | -5.114 | -284 | 43.180 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 59,2554 | -467 | -28 | 48.294 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 58,4781 | -800 | -47 | 48.761 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 57,4675 | -1.819 | -105 | 49.561 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 56,0500 | -2.887 | -162 | 14.294 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 59,1692 | -120 | -7 | 17.181 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 58,4629 | -327 | -19 | 17.301 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 57,4541 | -519 | -30 | 17.628 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 59,2667 | -300 | -18 | 104.251 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 58,6175 | -1.611 | -94 | 104.551 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 57,4989 | -2.725 | -157 | 106.162 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 55,2392 | -9.112 | -503 | 58.273 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 55,2410 | -5.242 | -290 | 67.385 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.242 | 186 | 72.627 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 53,1750 | -2.621 | -139 | 468 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 2.621 | 81 | 3.089 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 56,0500 | -3.876 | -217 | 67.385 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 59,1362 | -356 | -21 | 71.261 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 58,4326 | -950 | -56 | 71.617 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 57,4266 | -1.398 | -80 | 72.567 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 59,1788 | -800 | -47 | 118.814 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 58,5254 | -1.900 | -111 | 119.614 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 57,4403 | -3.389 | -195 | 121.514 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 57,0000 | -5.260 | -300 | 56.384 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 59,1680 | -250 | -15 | 61.644 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 58,4585 | -719 | -42 | 61.894 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 57,4526 | -1.123 | -65 | 62.613 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 59,2325 | -400 | -24 | 41.358 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 58,4803 | -1.083 | -63 | 41.758 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 57,4273 | -1.763 | -101 | 42.841 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 54,3950 | -100 | -5 | 26.995 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 53,7060 | -2.268 | -122 | 27.095 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 59,2517 | -300 | -18 | 124.225 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 58,3755 | -987 | -58 | 124.525 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 57,4287 | -1.418 | -81 | 125.512 | ||||
| 2024-01-12 | 3 | GURLEY J WILLIAM Gurley Revocable Trust | Z AND ZG | Class A Common Stock | I | 71.270 | ||||||||
| 2024-01-12 | 3 | GURLEY J WILLIAM Gurley Revocable Trust | Z AND ZG | Class C Capital Stock | I | 74.243 | ||||||||
| 2024-01-09 | 2023-11-09 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 1.200.489 | 2.245.748 | ||||||
| 2024-01-09 | 2023-11-09 | 5 | BARTON RICHARD N RNB Z GRAT of November 2022 | Z AND ZG | Class C Capital Stock | I | -1.200.489 | 1.622.033 | ||||||
| 2024-01-09 | 2023-05-22 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 1.039.261 | 1.045.259 | ||||||
| 2024-01-09 | 2023-05-22 | 5 | BARTON RICHARD N RNB Z GRAT of May 2022 | Z AND ZG | Class C Capital Stock | I | -1.039.261 | 1.432.219 | ||||||
| 2023-12-06 | 2023-12-06 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 45,1923 | -2.222 | -100 | 63.736 | ||||
| 2023-12-05 | 2023-12-05 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 43,4804 | -2.380 | -103 | 29.363 | ||||
| 2023-12-05 | 2023-12-05 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 43,4601 | -3.865 | -168 | 44.604 | ||||
| 2023-11-27 | 2023-11-24 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,0144 | -7.637 | -306 | 108.887 | ||||
| 2023-11-22 | 2023-11-22 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 39,7808 | -5.032 | -200 | 51.380 | ||||
| 2023-11-20 | 2023-11-20 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 39,0466 | -4.662 | -182 | 18.147 | ||||
| 2023-11-17 | 2023-11-17 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 37,5491 | -21.855 | -821 | 27.164 | ||||
| 2023-11-17 | 2023-11-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,7200 | -3.125 | -127 | 73.965 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,8441 | -4.505 | -184 | 77.090 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 40,8728 | -2.826 | -116 | 31.743 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 40,8539 | -4.590 | -188 | 48.469 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 38,7366 | -2.840 | -110 | 34.569 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 38,9040 | -3.685 | -143 | 53.059 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,8524 | -4.810 | -197 | 116.524 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 40,8496 | -4.495 | -184 | 126.930 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 40,8548 | -6.552 | -268 | 124.903 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,8670 | -3.167 | -129 | 56.412 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 41,0247 | -2.400 | -98 | 65.958 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,8543 | -3.403 | -139 | 68.358 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 40,8593 | -1.227 | -50 | 22.809 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,6636 | -19.000 | -1.001 | 131.455 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 54,4467 | -300 | -16 | 150.455 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,6740 | -5.372 | -288 | 150.755 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 54,3100 | -50 | -3 | 71.761 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 53,7092 | -3.487 | -187 | 71.811 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 50,2386 | -4.907 | -247 | 59.579 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 54,4236 | -200 | -11 | 64.486 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,6711 | -3.093 | -166 | 64.686 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 54,3800 | -200 | -11 | 131.425 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 53,7011 | -4.470 | -240 | 131.625 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 49,9127 | -13.984 | -698 | 121.334 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 54,4067 | -250 | -14 | 135.318 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 53,6828 | -4.660 | -250 | 135.568 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 54,3950 | -100 | -5 | 37.409 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 53,7060 | -2.268 | -122 | 37.509 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 54,3625 | -200 | -11 | 56.744 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 53,6806 | -4.571 | -245 | 56.944 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 50,4922 | -3.931 | -198 | 81.595 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 49,8700 | -3.048 | -152 | 85.526 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 54,4170 | -250 | -14 | 88.574 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,6659 | -4.432 | -238 | 88.824 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 49,8700 | -1.875 | -94 | 24.036 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 54,2747 | -43 | -2 | 25.911 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 53,6960 | -918 | -49 | 25.954 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 51,8600 | -7.500 | -389 | 75.298 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 54,7900 | -4.068 | -223 | 82.798 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 4.068 | 164 | 86.866 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 45,5459 | -6.371 | -290 | 39.777 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 45,4881 | -10.814 | -492 | 61.515 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 62.500 | 140.228 | ||||||
| 2023-05-19 | 3 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 77.728 | ||||||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 45,1987 | -564 | -25 | 46.148 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 44,4747 | -1.550 | -69 | 46.712 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 45,1623 | -1.057 | -48 | 72.329 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 44,4613 | -2.600 | -116 | 73.386 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 45,1570 | -2.070 | -93 | 235.047 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 44,4608 | -5.000 | -222 | 237.117 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,7064 | -3.965 | -177 | 93.256 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 45,2140 | -3.396 | -154 | 97.221 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 45,1594 | -1.298 | -59 | 100.617 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,4536 | -3.001 | -133 | 101.915 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 45,1409 | -689 | -31 | 82.798 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 44,4417 | -1.474 | -66 | 83.487 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 45,4941 | -6.188 | -282 | 67.779 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 45,2012 | -512 | -23 | 73.967 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,4851 | -1.500 | -67 | 74.479 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 45,1874 | -1.438 | -65 | 156.127 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,4991 | -4.600 | -205 | 157.565 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 45,1654 | -1.044 | -47 | 136.095 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 44,4699 | -2.550 | -113 | 137.139 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 45,3800 | -1.884 | -85 | 26.872 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 45,1586 | -266 | -12 | 28.756 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,4810 | -680 | -30 | 29.022 | ||||
| 2023-05-05 | 2023-05-05 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 48,9800 | -2.000 | -98 | 84.961 | ||||
| 2023-05-05 | 2023-05-04 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 43,0100 | -6.800 | -292 | 86.961 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 42,9468 | -4.185 | -180 | 162.165 | ||||
| 2023-03-28 | 2023-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 7.943 | 166.350 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 95.000 | 242.117 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 65.000 | 158.407 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 78.750 | 104.916 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 60.000 | 75.979 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 32.500 | 48.262 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 47.500 | 75.986 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 16.250 | 29.702 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40.000 | 93.761 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 23.750 | 139.689 | ||||||
| 2023-02-28 | 2023-02-27 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 42,1106 | -10.000 | -421 | 147.117 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 46,9600 | -4.850 | -228 | 26.166 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 47,0024 | -10.642 | -500 | 31.016 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 48,3001 | -15.492 | -748 | 41.658 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 46,3642 | -3.406 | -158 | 57.150 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 46,9600 | -1.777 | -83 | 13.452 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 46,3582 | -719 | -33 | 15.229 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,3900 | -6.250 | -296 | 53.761 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 46,3550 | -2.150 | -100 | 60.011 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 47,2601 | -6.944 | -328 | 15.979 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 46,3553 | -2.343 | -109 | 15.762 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 46,3570 | -4.103 | -190 | 28.486 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 46,3543 | -3.851 | -179 | 157.117 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 46,3518 | -2.395 | -111 | 115.939 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 46,3608 | -4.799 | -222 | 93.407 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 46,3543 | -2.321 | -108 | 22.923 | ||||
| 2023-01-12 | 2022-11-09 | 5 | BARTON RICHARD N RNB Z GRAT of November 2022 | Z AND ZG | Class C Capital Stock | I | 2.822.522 | 2.822.522 | ||||||
| 2023-01-12 | 2022-11-09 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.822.522 | 5.998 | ||||||
| 2023-01-12 | 2022-06-07 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 2.822.522 | 2.828.520 | ||||||
| 2023-01-12 | 2022-06-07 | 5 | BARTON RICHARD N RNB Z GRAT of June 2021 | Z AND ZG | Class C Capital Stock | I | -2.822.522 | 0 | ||||||
| 2023-01-12 | 2022-05-16 | 5 | BARTON RICHARD N RNB Z GRAT of May 2022 | Z AND ZG | Class C Capital Stock | I | 2.471.480 | 2.471.480 | ||||||
| 2023-01-12 | 2022-05-16 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.471.480 | 5.998 | ||||||
| 2022-12-05 | 2022-12-02 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 38,3350 | -2.600 | -100 | 62.161 | ||||
| 2022-12-01 | 2022-11-29 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 35,3103 | -10.000 | -353 | 160.968 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 35,9889 | -4.375 | -157 | 32.589 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,9634 | -3.295 | -118 | 18.105 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,2661 | -4.603 | -162 | 60.556 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,0000 | -3.799 | -133 | 65.159 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,3801 | -5.519 | -195 | 25.244 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 36,7776 | -3.746 | -138 | 30.763 | ||||
| 2022-11-18 | 2022-11-18 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 37,5100 | -3.731 | -140 | 15.948 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 36,7993 | -624 | -23 | 19.679 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,7818 | -5.799 | -213 | 98.206 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 36,7826 | -3.793 | -140 | 64.761 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 36,7898 | -2.327 | -86 | 21.400 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 36,7918 | -5.744 | -211 | 36.964 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 36,7763 | -9.514 | -350 | 170.968 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,7845 | -3.901 | -143 | 118.334 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 36,7781 | -5.619 | -207 | 68.958 | ||||
| 2022-11-07 | 2022-11-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 33,3721 | -1.515 | -51 | 68.554 | ||||
| 2022-11-07 | 2022-11-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 30,6704 | -8.000 | -245 | 70.069 | ||||
| 2022-09-02 | 2022-09-02 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 34,5981 | -7.296 | -252 | 34.509 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 33,4919 | -5.835 | -195 | 42.708 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 33,5512 | -3.241 | -109 | 23.727 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 36,4411 | -2.380 | -87 | 26.968 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 36,4345 | -4.283 | -156 | 48.543 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 36,4305 | -3.486 | -127 | 78.069 | ||||
| 2022-08-19 | 2022-08-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,0000 | -3.740 | -131 | 74.577 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 36,4339 | -5.559 | -203 | 78.317 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,4364 | -3.309 | -121 | 122.235 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,4372 | -5.128 | -187 | 104.005 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 36,4345 | -2.525 | -92 | 41.805 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 36,4389 | -638 | -23 | 20.303 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 36,4385 | -9.729 | -355 | 180.482 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 19.973 | 20.941 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 11.984 | 81.555 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35.951 | 125.544 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40.744 | 83.876 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 25.565 | 109.133 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 35.951 | 190.211 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 39,4266 | -2.000 | -79 | 0 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 19.973 | 29.348 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 35.951 | 52.826 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 39,7550 | -1.853 | -74 | 9.375 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 39,5772 | -3.315 | -131 | 16.875 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 25.565 | 44.330 | ||||||
| 2022-06-27 | 2022-06-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,0000 | -4.785 | -167 | 43.132 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 43,2100 | -4.000 | -173 | 18.765 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 41,3782 | -1.272 | -53 | 11.228 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 41,3297 | -2.310 | -95 | 20.190 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 41,2043 | -6.755 | -278 | 154.260 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 41,1468 | -2.198 | -90 | 47.917 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 41,2096 | -1.965 | -81 | 69.571 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 41,1880 | -1.513 | -62 | 22.765 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 41,1443 | -3.658 | -151 | 24.278 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,2117 | -3.749 | -155 | 83.568 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,3794 | -1.280 | -53 | 89.593 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 38,1253 | -4.000 | -153 | 27.936 | ||||
| 2022-03-29 | 2022-03-29 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 55,2756 | -2.977 | -165 | 87.317 | ||||
| 2022-03-29 | 2022-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 6.629 | 90.294 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 49,57 | 150.000 | 150.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 270.000 | 270.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 49,5700 | 12.500 | 620 | 12.500 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 49,5700 | 22.500 | 1.115 | 22.500 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,5700 | 30.000 | 1.487 | 71.536 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,5700 | 7.500 | 372 | 41.536 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 306.000 | 306.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 49,5700 | 25.500 | 1.264 | 50.115 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 49,5700 | 90.000 | 4.461 | 161.015 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 49,5700 | 22.500 | 1.115 | 71.015 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 135.000 | 135.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 67.500 | 67.500 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 49,5700 | 45.000 | 2.231 | 90.873 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 49,5700 | 96.000 | 4.759 | 96.000 | |||
| 2022-03-09 | 2022-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,5700 | 32.000 | 1.586 | 83.665 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,5700 | 16.000 | 793 | 51.665 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 192.000 | 192.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,5700 | 16.000 | 793 | 31.936 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 67.500 | 67.500 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 270.000 | 270.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 86.250 | 86.250 | |||||
| 2022-03-09 | 2022-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 345.000 | 345.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 150.000 | 150.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 37.500 | 37.500 | |||||
| 2022-03-03 | 2022-03-01 | 4 | HOAG JAY C | Z | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -6.290 | 0 | |||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 57,9101 | -4.454 | -258 | 628.998 | ||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 39,9404 | 6.290 | 251 | 633.452 | ||||
| 2022-02-28 | 2022-02-25 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -3.145 | 0 | |||||
| 2022-02-28 | 2022-02-25 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 56,8077 | -1.934 | -110 | 316.485 | ||||
| 2022-02-28 | 2022-02-25 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 34,6189 | 3.145 | 109 | 318.419 | ||||
| 2022-02-23 | 2022-02-22 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 60,2185 | -9.175 | -553 | 51.027 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 62,8808 | -885 | -56 | 45.873 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 62,8838 | -1.002 | -63 | 49.863 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 62,8659 | -662 | -42 | 24.615 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 62,9014 | -1.259 | -79 | 34.036 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 62,9113 | -5.302 | -334 | 60.202 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 62,8671 | -590 | -37 | 15.936 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 62,9459 | -2.017 | -127 | 48.515 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 62,7581 | -1.334 | -84 | 45.772 | ||||
| 2022-02-18 | 2022-02-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 62,2900 | -105 | -7 | 35.665 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 62,8747 | -1.727 | -109 | 35.770 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -1.573 | 0 | |||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -3.145 | 0 | |||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 64,2671 | -3.145 | -202 | 72.836 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 63,6255 | -1.573 | -100 | 49.019 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 34,6190 | 1.573 | 54 | 50.592 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,9405 | 3.145 | 126 | 75.981 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 54,7096 | -4.000 | -219 | 16.526 | ||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -3.145 | 0 | |||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -6.290 | 0 | |||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Class A Common Stock | D | 34,6200 | 3.145 | 109 | 3.145 | ||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Class C Common Stock | D | 39,9400 | 6.290 | 251 | 6.290 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -6.290 | 0 | |||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -3.145 | 0 | |||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 39,9404 | 6.290 | 251 | 28.290 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 34,6189 | 3.145 | 109 | 16.145 | ||||
| 2022-01-12 | 2021-06-07 | 5 | BARTON RICHARD N RNB Z GRAT of June 2021 | Z AND ZG | Class C Capital Stock | I | 2.822.522 | 2.822.522 | ||||||
| 2022-01-12 | 2021-06-07 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.822.522 | 2.477.478 | ||||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 63,9350 | -200 | -13 | 72.836 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 62,8030 | -4.700 | -295 | 73.036 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 62,2097 | -30.100 | -1.873 | 77.736 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 62,9100 | -100 | -6 | 49.019 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 62,0631 | -2.560 | -159 | 49.119 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 61,4425 | -12.340 | -758 | 51.679 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 30,75 | -43.750 | 0 | |||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D Ethan Frink 2020 Trust | Z AND ZG | Class A Common Stock | I | 58,0350 | 21.875 | 1.270 | 21.875 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D Elliott Frink 2020 Trust | Z AND ZG | Class A Common Stock | I | 58,0350 | 21.875 | 1.270 | 21.875 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 58,0350 | -21.875 | -1.270 | 582 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 58,0350 | -21.875 | -1.270 | 582 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.750 | 1.345 | 44.332 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 55,8500 | -7.084 | -396 | 65.504 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 61,0091 | -7.392 | -451 | 72.588 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 60,9592 | -1.521 | -93 | 50.865 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 60,9854 | -839 | -51 | 20.526 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 60,9894 | -2.030 | -124 | 47.106 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 60,7226 | -10.000 | -607 | 50.532 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 61,0018 | -3.160 | -193 | 60.532 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 60,9575 | -1.337 | -82 | 46.758 | ||||
| 2021-11-19 | 2021-11-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 56,9900 | -106 | -6 | 37.497 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 60,9755 | -1.717 | -105 | 37.603 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 60,9904 | -1.905 | -116 | 35.295 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 60,9856 | -987 | -60 | 25.277 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -87.500 | 0 | |||||
| 2021-11-19 | 2021-11-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 61,6431 | -11.821 | -729 | 2.383.189 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,4807 | 87.500 | 3.105 | 2.395.010 | ||||
| 2021-10-08 | 2021-08-20 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 91,5800 | -111 | -10 | 39.320 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 95,0950 | -200 | -19 | 39.431 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 94,7369 | -1.439 | -136 | 39.631 | ||||
| 2021-10-08 | 2021-08-20 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 91,5800 | -2.868 | -263 | 37.200 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -678 | 4.068 | |||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 95,0500 | -200 | -19 | 40.068 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 94,7315 | -1.618 | -153 | 40.268 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 93,0900 | -678 | -63 | 41.886 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 42.564 | ||||
| 2021-10-08 | 2021-08-23 | 4/A | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 96,4300 | -7.416 | -715 | 79.980 | ||||
| 2021-10-08 | 2021-08-24 | 4/A | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 97,4842 | -3.060 | -298 | 49.136 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 29,30 | -500 | 0 | |||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 33,81 | -1.000 | 0 | |||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 99,3509 | -500 | -50 | 468 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 29,3036 | 500 | 15 | 968 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 99,6800 | -1.000 | -100 | 26.264 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 33,8081 | 1.000 | 34 | 27.264 | ||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -33.254 | 112.500 | |||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 53,95 | -25.594 | 17.063 | |||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6154 | -58.848 | -5.686 | 21.365 | ||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 33.254 | 1.641 | 80.213 | ||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 25.594 | 1.381 | 46.959 | ||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -496 | 145.754 | |||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -26.144 | 52.287 | |||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6210 | -26.640 | -2.574 | 21.365 | ||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 496 | 24 | 48.005 | ||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 26.144 | 1.055 | 47.509 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 35,16 | 35,1600 | -9.001 | -316 | 31.499 | |||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 22,41 | -4.950 | 39.597 | |||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 35,48 | -9.358 | 2.218 | |||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 95,2049 | -23.309 | -2.219 | 0 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,1600 | 9.001 | 316 | 23.309 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 22,4100 | 4.950 | 111 | 14.308 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,4807 | 9.358 | 332 | 9.358 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -33.254 | 112.500 | |||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 53,95 | -25.594 | 17.063 | |||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6154 | -58.848 | -5.686 | 21.365 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 33.254 | 1.641 | 80.213 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 25.594 | 1.381 | 46.959 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -496 | 145.754 | |||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -26.144 | 52.287 | |||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6210 | -26.640 | -2.574 | 21.365 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 496 | 24 | 48.005 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 26.144 | 1.055 | 47.509 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | -4.901 | 4.902 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | -6.536 | 6.535 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 55,81 | -5.334 | 5.334 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -5.517 | 5.517 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 47,96 | -4.893 | 4.893 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 21,46 | -8.418 | 8.417 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,94 | -3.145 | 3.145 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -1.572 | 1.573 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 98,5425 | -38.744 | -3.818 | 107.836 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 98,0562 | -1.572 | -154 | 64.019 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 35,3900 | 4.901 | 173 | 146.580 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 35,3900 | 6.536 | 231 | 141.679 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 55,8100 | 5.334 | 298 | 135.143 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.517 | 223 | 129.809 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 47,9600 | 4.893 | 235 | 124.292 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 21,4600 | 8.418 | 181 | 119.399 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,9405 | 3.145 | 126 | 110.981 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 34,6190 | 1.572 | 54 | 65.591 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 29,30 | -500 | 0 | |||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 33,81 | -1.000 | 0 | |||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 99,3509 | -500 | -50 | 468 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 29,3036 | 500 | 15 | 968 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 99,6800 | -1.000 | -100 | 26.264 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 33,8081 | 1.000 | 34 | 27.264 | ||||
| 2021-08-25 | 2021-08-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 97,4842 | -3.060 | -298 | 49.136 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 96,4300 | -7.416 | -715 | 79.980 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 95,1250 | -200 | -19 | 63.692 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 94,7481 | -2.817 | -267 | 63.892 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 53,95 | -11.381 | 22.763 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -14.922 | 89.536 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -1.512 | 2.722 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 30,75 | -756 | 1.361 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 93,0900 | -27.815 | -2.589 | 52.386 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 94,7861 | -1.451 | -138 | 80.201 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.512 | 54 | 81.652 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 80.140 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 68.759 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 95,3400 | -756 | -72 | 124 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 756 | 23 | 880 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 95,0892 | -295 | -28 | 52.196 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 94,7372 | -1.642 | -156 | 52.491 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 94,7482 | -942 | -89 | 26.264 | ||||
| 2021-08-20 | 2021-08-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 91,5800 | -2.868 | -263 | 37.200 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -678 | 4.068 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 95,0500 | -200 | -19 | 40.068 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 94,7315 | -1.618 | -153 | 40.268 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 93,0900 | -678 | -63 | 41.886 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 42.564 | ||||
| 2021-08-20 | 2021-08-20 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 91,5800 | -111 | -10 | 39.320 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 95,0950 | -200 | -19 | 39.431 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 94,7369 | -1.439 | -136 | 39.631 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 95,0633 | -900 | -86 | 87.396 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 94,7422 | -6.159 | -584 | 88.296 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 94,7981 | -1.276 | -121 | 48.095 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 95,0400 | -100 | -10 | 21.365 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 94,7301 | -701 | -66 | 21.465 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -5.000 | 52.500 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 111,1318 | -1.330 | -148 | 49.371 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 110,3521 | -3.670 | -405 | 50.701 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 54.371 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -1.000 | 8.800 | |||||
| 2021-08-03 | 2021-08-02 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 107,3500 | -1.000 | -107 | 968 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.000 | 22 | 1.968 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -5.000 | 57.500 | |||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 124,0950 | -101 | -13 | 49.371 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 123,4219 | -843 | -104 | 49.472 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 122,3487 | -388 | -47 | 50.315 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 120,9778 | -3.668 | -444 | 50.703 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 54.371 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -2.250 | 9.800 | |||||
| 2021-07-02 | 2021-07-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 122,0000 | -2.250 | -274 | 968 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.250 | 50 | 3.218 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -1.250 | 12.050 | |||||
| 2021-06-28 | 2021-06-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 120,0000 | -1.250 | -150 | 968 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.250 | 28 | 2.218 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Prawer Arik | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -6.600 | 46.203 | |||||
| 2021-06-28 | 2021-06-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 121,0800 | -6.600 | -799 | 94.455 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.600 | 266 | 101.055 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -1.000 | 13.300 | |||||
| 2021-06-02 | 2021-06-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 119,0000 | -1.000 | -119 | 968 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.000 | 22 | 1.968 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -5.000 | 62.500 | |||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 118,7429 | -51 | -6 | 49.371 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 118,0475 | -200 | -24 | 49.422 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 117,0125 | -200 | -23 | 49.622 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 115,7600 | -400 | -46 | 49.822 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 114,4393 | -1.000 | -114 | 50.222 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 113,7688 | -3.149 | -358 | 51.222 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 54.371 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.688 | 39.818 | |||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.382 | 23.679 | |||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 113,8882 | -12.036 | -1.371 | 54.133 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.382 | 136 | 66.169 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.688 | 165 | 62.787 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 112,2287 | -3.056 | -343 | 94.455 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 111,2464 | -2.200 | -245 | 97.511 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 113,0349 | -1.817 | -205 | 99.711 | ||||
| 2021-05-26 | 2021-05-26 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | -575 | 107.836 | ||||||
| 2021-05-26 | 2021-05-26 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | -287 | 64.019 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | -150.294 | 0 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | -104.694 | 150.294 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | -77.762 | 0 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | -62.448 | 77.762 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | -2.567 | 108.411 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 104.694 | 110.978 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | -1.284 | 64.306 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 62.448 | 65.590 | ||||||
| 2021-05-26 | 2021-05-25 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 115,0000 | -15.000 | -1.725 | 66.709 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.381 | 34.144 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.922 | 104.458 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.512 | 4.234 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -756 | 2.117 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 106,1112 | -12.430 | -1.319 | 53.837 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 106,7262 | -10.415 | -1.112 | 66.267 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 105,0620 | -4.970 | -522 | 76.682 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 106,3964 | -1.332 | -142 | 81.652 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 107,0553 | -190 | -20 | 82.984 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.512 | 54 | 83.174 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 81.662 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 70.281 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 106,5000 | -756 | -81 | 124 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 756 | 23 | 880 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 106,4838 | -1.338 | -142 | 49.371 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 106,5463 | -887 | -95 | 27.206 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 107,1000 | -100 | -11 | 28.093 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 106,4435 | -1.866 | -199 | 57.099 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 107,1603 | -165 | -18 | 58.965 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 106,5314 | -739 | -79 | 22.166 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 106,9900 | -100 | -11 | 22.905 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 106,4245 | -2.764 | -294 | 81.709 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 107,0275 | -400 | -43 | 84.473 | ||||
| 2021-05-21 | 2021-05-21 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 112,7300 | -2.779 | -313 | 41.886 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -677 | 4.746 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 106,4070 | -1.707 | -182 | 44.665 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 105,0500 | -677 | -71 | 46.372 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 107,0150 | -200 | -21 | 47.049 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 677 | 27 | 47.249 | ||||
| 2021-05-21 | 2021-05-21 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 112,7300 | -106 | -12 | 41.050 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 106,5020 | -1.617 | -172 | 41.156 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 107,0600 | -100 | -11 | 42.773 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 106,4238 | -6.502 | -692 | 101.528 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 107,0444 | -900 | -96 | 108.030 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -5.000 | 67.500 | |||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 125,1744 | -1.400 | -175 | 50.709 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 124,3500 | -1.150 | -143 | 52.109 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 126,2930 | -950 | -120 | 53.259 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 128,7996 | -650 | -84 | 54.209 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 129,6934 | -300 | -39 | 54.859 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 130,6921 | -300 | -39 | 55.159 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 127,3320 | -250 | -32 | 55.459 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 55.709 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 14.300 | |||||
| 2021-05-04 | 2021-05-03 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 130,0100 | -4.250 | -553 | 968 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -3.606 | 14.422 | |||||
| 2021-04-07 | 2021-04-06 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 140,5500 | -3.606 | -507 | 108.930 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 3.606 | 169 | 112.536 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -6.601 | 52.803 | |||||
| 2021-04-07 | 2021-04-05 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 135,6600 | -6.601 | -895 | 108.930 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.601 | 266 | 115.531 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -5.000 | 72.500 | |||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 133,5651 | -1.990 | -266 | 50.709 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 132,6406 | -1.542 | -205 | 52.699 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 135,6525 | -792 | -107 | 54.241 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 134,3821 | -520 | -70 | 55.033 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 136,6350 | -156 | -21 | 55.553 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 55.709 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 18.550 | |||||
| 2021-04-02 | 2021-04-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 134,5000 | -4.250 | -572 | 968 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-03-26 | 2021-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 128,8466 | -1.277 | -165 | 42.873 | ||||
| 2021-03-26 | 2021-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 2.761 | 44.150 | ||||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 146,5279 | -84.440 | -12.373 | 5.300.000 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 152,8288 | -59.614 | -9.111 | 5.384.440 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 145,8181 | -53.352 | -7.780 | 5.444.054 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 153,6424 | -37.113 | -5.702 | 5.497.406 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 147,6259 | -29.703 | -4.385 | 5.534.519 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 151,7743 | -25.051 | -3.802 | 5.564.222 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 144,6572 | -13.591 | -1.966 | 5.589.273 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 150,9295 | -11.090 | -1.674 | 5.602.864 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 148,4864 | -8.882 | -1.319 | 5.613.954 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 143,7237 | -8.401 | -1.207 | 5.622.836 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 149,5619 | -4.619 | -691 | 5.631.237 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 154,6944 | -3.884 | -601 | 5.635.856 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 142,7140 | -3.500 | -499 | 5.639.740 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 155,7133 | -600 | -93 | 5.643.240 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 156,7000 | -100 | -16 | 5.643.840 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 22,41 | 44.547 | 44.547 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 53,95 | 45.300 | 45.300 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 35,16 | 40.500 | 40.500 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 40,36 | 70.116 | 70.116 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 221.155 | 221.155 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 265.385 | 265.385 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 165.865 | 165.865 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 11.058 | 108.930 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 165.865 | 165.865 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 15.481 | 46.572 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 135,16 | 110.575 | 110.575 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Daimler Susan | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 221.155 | 221.155 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 124.395 | 124.395 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 8.294 | 59.130 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 265.385 | 265.385 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 82.930 | 82.930 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 16.587 | 41.389 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 110.575 | 110.575 | |||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 126,0673 | -18.684 | -2.355 | 450.000 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 125,1473 | -14.534 | -1.819 | 468.684 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 127,1463 | -11.283 | -1.435 | 483.218 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 127,9994 | -7.539 | -965 | 494.501 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 131,2277 | -6.200 | -814 | 502.040 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 132,0852 | -6.020 | -795 | 508.240 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 124,1396 | -5.990 | -744 | 514.260 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 123,1039 | -5.347 | -658 | 520.250 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 130,2007 | -3.951 | -514 | 525.597 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 133,0972 | -3.596 | -479 | 529.548 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 134,3100 | -3.004 | -403 | 533.144 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 129,1944 | -2.898 | -374 | 536.148 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 135,1968 | -2.500 | -338 | 539.046 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 136,7133 | -1.500 | -205 | 541.546 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 138,1083 | -600 | -83 | 543.046 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 138,7525 | -400 | -56 | 543.646 | ||||
| 2021-03-09 | 2021-03-05 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 331.730 | 331.730 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 221.155 | 221.155 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 165.865 | 165.865 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -1.161 | 13.556 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -5.963 | 205.919 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 161,6374 | -4.591 | -742 | 24.802 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 160,1667 | -2.553 | -409 | 29.393 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,9500 | 1.161 | 63 | 31.946 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.963 | 241 | 30.785 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -87.500 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -43.750 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 166,5421 | -28.524 | -4.750 | 5.643.940 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 167,4330 | -27.762 | -4.648 | 5.672.464 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 168,4929 | -14.563 | -2.454 | 5.700.226 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 165,6057 | -11.840 | -1.961 | 5.714.789 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 169,3399 | -3.511 | -595 | 5.726.629 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 164,2307 | -700 | -115 | 5.730.140 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 170,0350 | -600 | -102 | 5.730.840 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 35,4807 | 87.500 | 3.105 | 5.731.440 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 175,6320 | -14.179 | -2.490 | 140.536 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 174,5529 | -13.535 | -2.363 | 154.715 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 176,4931 | -10.020 | -1.768 | 168.250 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 173,8749 | -5.299 | -921 | 178.270 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 177,4759 | -717 | -127 | 183.569 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.750 | 1.345 | 184.286 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.350 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 165,9715 | -4.775 | -793 | 50.709 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 166,7933 | -3.206 | -535 | 55.484 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 168,0183 | -1.155 | -194 | 58.690 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 168,8528 | -214 | -36 | 59.845 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.350 | 244 | 60.059 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -504 | 5.242 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -252 | 2.621 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 165,2700 | -504 | -83 | 28.193 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 504 | 18 | 28.697 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 175,0000 | -252 | -44 | 468 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 252 | 8 | 720 | ||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 28,86 | -9.204 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 25,02 | -4.602 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 165,8819 | -2.296 | -381 | 627.162 | ||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 28,8618 | 9.204 | 266 | 629.458 | ||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 25,0164 | 4.602 | 115 | 315.274 | ||||
| 2021-03-03 | 2021-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 22.800 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 165,2700 | -4.250 | -702 | 968 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-03-02 | 2021-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-01 | 2021-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 158,8153 | -4.930 | -783 | 97.872 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 157,8095 | -1.555 | -245 | 102.802 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 159,4575 | -800 | -128 | 104.357 | ||||
| 2021-02-26 | 3 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 2.000 | ||||||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 28,86 | -9.204 | 0 | |||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 25,02 | -4.602 | 0 | |||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 167,2536 | -9.204 | -1.539 | 6.284 | ||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 28,8618 | 9.204 | 266 | 15.488 | ||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 174,8731 | -4.602 | -805 | 3.142 | ||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 25,0164 | 4.602 | 115 | 7.744 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Stephenson Gordon Sheridan Stephenson Family LLC | Z AND ZG | Class C Capital Stock | I | 180,7611 | -11.004 | -1.989 | 40.000 | ||||
| 2021-02-19 | 2021-02-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 184,6600 | -393 | -73 | 24.822 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 190,0258 | -701 | -133 | 25.215 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 188,1777 | -595 | -112 | 25.916 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 188,9120 | -500 | -94 | 26.511 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 191,1650 | -200 | -38 | 27.011 | ||||
| 2021-02-19 | 2021-02-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 184,6600 | -2.734 | -505 | 31.091 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 0 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 5.423 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 195,3900 | -2.553 | -499 | 33.825 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 189,8179 | -401 | -76 | 36.378 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 187,7498 | -284 | -53 | 36.779 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 191,4550 | -200 | -38 | 37.063 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 188,5300 | -100 | -19 | 37.263 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 37.363 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 36.685 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 190,0849 | -1.051 | -200 | 84.873 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 188,2649 | -771 | -145 | 85.924 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 188,9435 | -501 | -95 | 86.695 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 191,2350 | -200 | -38 | 87.196 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 189,9775 | -400 | -76 | 23.005 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 187,8194 | -253 | -48 | 23.405 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 191,0478 | -108 | -21 | 23.658 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 188,5800 | -100 | -19 | 23.766 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 188,3517 | -2.268 | -427 | 105.157 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 190,1276 | -1.901 | -361 | 107.425 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 189,2795 | -1.632 | -309 | 109.326 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 191,5129 | -700 | -134 | 110.958 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.688 | 45.506 | |||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.384 | 27.061 | |||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 183,4661 | -12.375 | -2.270 | 50.836 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.384 | 137 | 63.211 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.688 | 165 | 59.827 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 188,3854 | -576 | -109 | 54.139 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 189,8225 | -400 | -76 | 54.715 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 190,6982 | -101 | -19 | 55.115 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 191,7400 | -100 | -19 | 55.216 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 189,9929 | -779 | -148 | 50.709 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 188,6589 | -542 | -102 | 51.488 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 187,9408 | -461 | -87 | 52.030 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 190,9200 | -300 | -57 | 52.491 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -10.249 | 0 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.382 | 45.525 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.924 | 119.380 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -4.804 | 5.746 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -2.915 | 2.873 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 193,1907 | -11.406 | -2.204 | 55.359 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 195,4713 | -10.484 | -2.049 | 66.765 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 192,1596 | -10.125 | -1.946 | 77.249 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 194,0988 | -5.779 | -1.122 | 87.374 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 196,7870 | -3.565 | -702 | 93.153 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 188,9267 | -300 | -57 | 96.718 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 190,2633 | -300 | -57 | 97.018 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 187,8254 | -283 | -53 | 97.318 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 191,4000 | -100 | -19 | 97.601 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 4.804 | 170 | 97.701 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 10.249 | 360 | 92.897 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.382 | 614 | 82.648 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.924 | 602 | 71.266 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 200,0100 | -2.915 | -583 | 124 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 2.915 | 90 | 3.039 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 189,8282 | -260 | -49 | 28.193 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 188,0858 | -180 | -34 | 28.453 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 191,2030 | -100 | -19 | 28.633 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 188,5898 | -86 | -16 | 28.733 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -504 | 5.746 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -252 | 2.873 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 131,2600 | -504 | -66 | 28.819 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 504 | 18 | 29.323 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 140,8100 | -252 | -35 | 468 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 252 | 8 | 720 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 27.050 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 131,2600 | -4.250 | -558 | 968 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 9.350 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 131,4964 | -5.208 | -685 | 52.791 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 132,4726 | -3.942 | -522 | 57.999 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 61.941 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,28 | -3.000 | 4.500 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -6.750 | 3.375 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -17.062 | 42.657 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -17.428 | 78.431 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -22.500 | 146.250 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 137,6375 | -41.734 | -5.744 | 23.866 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 136,5656 | -17.996 | -2.458 | 65.600 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 138,1990 | -7.010 | -969 | 83.596 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,2800 | 3.000 | 121 | 90.606 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,1600 | 6.750 | 237 | 87.606 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 17.062 | 920 | 80.856 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 17.428 | 703 | 63.794 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 22.500 | 1.110 | 46.366 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.226 | 6.250 | |||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -613 | 3.125 | |||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 130,2116 | -533 | -69 | 28.819 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 129,3497 | -467 | -60 | 29.352 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 131,2854 | -226 | -30 | 29.819 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.226 | 43 | 30.045 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 136,3900 | -613 | -84 | 468 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 613 | 19 | 1.081 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 18.500 | |||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 129,8610 | -4.514 | -586 | 52.791 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 130,7520 | -2.962 | -387 | 57.305 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 131,4293 | -1.674 | -220 | 60.267 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 61.941 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 31.300 | |||||
| 2021-01-05 | 2021-01-04 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 131,1500 | -4.250 | -557 | 968 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -22.500 | 127.500 | |||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -35.000 | 79.500 | |||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 110,1091 | -53.760 | -5.919 | 450 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 109,6912 | -3.740 | -410 | 54.210 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 49,3500 | 22.500 | 1.110 | 57.950 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 35.000 | 1.404 | 35.450 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -5.000 | 114.500 | |||||
| 2020-12-02 | 2020-11-30 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 107,1970 | -5.000 | -536 | 450 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 5.000 | 200 | 5.450 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 107,4562 | -20.448 | -2.197 | 254.988 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 106,7529 | -16.300 | -1.740 | 275.436 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 104,6124 | -7.798 | -816 | 291.736 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 105,5695 | -6.470 | -683 | 299.534 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 108,4018 | -314 | -34 | 306.004 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 109,1356 | -13.102 | -1.430 | 140.210 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 109,9873 | -3.400 | -374 | 153.312 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 107,0454 | -3.048 | -326 | 156.712 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 107,9476 | -2.100 | -227 | 159.760 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 106,0831 | -1.300 | -138 | 161.860 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 111,2400 | -100 | -11 | 163.160 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 27.650 | |||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 104,6543 | -6.074 | -636 | 52.791 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 105,5396 | -2.976 | -314 | 58.865 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 106,2800 | -100 | -11 | 61.841 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 61.941 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.024 | 7.476 | |||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -512 | 3.738 | |||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 108,5800 | -1.024 | -111 | 28.819 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.024 | 36 | 29.843 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 111,4200 | -512 | -57 | 468 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 512 | 16 | 980 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 111,1609 | -20.329 | -2.260 | 306.318 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 113,0307 | -17.600 | -1.989 | 326.647 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 112,0019 | -11.701 | -1.311 | 344.247 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 114,5939 | -1.000 | -115 | 355.948 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 113,6548 | -11.654 | -1.325 | 163.260 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 114,7774 | -9.146 | -1.050 | 174.914 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 111,8507 | -6.440 | -720 | 184.060 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 115,5868 | -6.120 | -707 | 190.500 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 112,9666 | -4.904 | -554 | 196.620 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 116,3300 | -100 | -12 | 201.524 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -22.500 | 77.500 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 111,0975 | -22.500 | -2.500 | 52.791 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 22.500 | 798 | 75.291 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.688 | 51.194 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.382 | 30.445 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 109,1367 | -11.731 | -1.280 | 55.316 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.382 | 136 | 67.047 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.688 | 165 | 63.665 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 48,25 | -15.000 | 0 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 41,82 | -7.500 | 0 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 110,9702 | -15.000 | -1.665 | 28.819 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 48,2494 | 15.000 | 724 | 43.819 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 112,7428 | -7.500 | -846 | 468 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 41,8209 | 7.500 | 314 | 7.968 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 109,2500 | -2.268 | -248 | 34.810 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 109,2500 | -6.748 | -737 | 111.658 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 109,2500 | -403 | -44 | 27.211 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -10.249 | 10.249 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.381 | 56.907 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.922 | 134.304 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 104,3995 | -26.067 | -2.721 | 56.342 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 102,7308 | -3.875 | -398 | 82.409 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 105,5320 | -3.310 | -349 | 86.284 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 103,6198 | -2.400 | -249 | 89.594 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 101,2525 | -900 | -91 | 91.994 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 103,0640 | -719 | -74 | 92.894 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 101,1980 | -500 | -51 | 93.613 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 102,2067 | -300 | -31 | 94.113 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 10.249 | 360 | 94.413 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 84.164 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 72.783 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 106,8925 | -16.500 | -1.764 | 87.396 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 102,9646 | -1.859 | -191 | 103.896 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 101,2858 | -1.300 | -132 | 105.755 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 101,7283 | -500 | -51 | 23.866 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 103,0028 | -339 | -35 | 24.366 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -10.000 | 119.500 | |||||
| 2020-11-20 | 2020-11-19 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 108,0693 | -10.000 | -1.081 | 450 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 10.000 | 401 | 10.450 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -6.600 | 59.404 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -3.515 | 45.704 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -3.605 | 18.028 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 104,3200 | -13.720 | -1.431 | 118.406 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 103,0336 | -3.525 | -363 | 132.126 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 101,1674 | -2.401 | -243 | 135.651 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 102,3871 | -1.110 | -114 | 138.052 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 3.515 | 173 | 139.162 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 3.605 | 169 | 135.647 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.600 | 266 | 132.042 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 1.875 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 6.101 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 104,3200 | -2.553 | -266 | 37.078 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 102,6783 | -600 | -62 | 39.631 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 101,1820 | -500 | -51 | 40.231 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 103,1317 | -351 | -36 | 40.731 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 41.082 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 40.404 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 103,0875 | -828 | -85 | 52.791 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 101,2029 | -700 | -71 | 53.619 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 102,4497 | -500 | -51 | 54.319 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 103,0482 | -844 | -87 | 27.614 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 101,1317 | -600 | -61 | 28.458 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 102,4375 | -500 | -51 | 29.058 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 103,0257 | -880 | -91 | 57.977 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 101,1483 | -600 | -61 | 58.857 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 102,3193 | -338 | -35 | 59.457 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 102,3568 | -385 | -39 | 28.819 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 101,2239 | -301 | -30 | 29.204 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 103,0496 | -301 | -31 | 29.505 | ||||
| 2020-11-16 | 2020-11-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 106,5679 | -100.000 | -10.657 | 2.307.510 | ||||
| 2020-11-16 | 2020-11-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 107,6500 | -10.000 | -1.076 | 2.407.510 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 106,5089 | -48.500 | -5.166 | 2.417.510 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 107,6296 | -28.149 | -3.030 | 2.466.010 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 108,5807 | -13.351 | -1.450 | 2.494.159 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | -5.000 | 2.507.510 | ||||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 109,2174 | -69.975 | -7.642 | 2.512.510 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 107,1559 | -63.480 | -6.802 | 2.582.485 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 108,2898 | -58.990 | -6.388 | 2.645.965 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 110,1577 | -7.555 | -832 | 2.704.955 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | -3.249 | 9.822 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 34,42 | -11.751 | 1.679 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 118,2649 | -15.000 | -1.774 | 0 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 35,3900 | 3.249 | 115 | 15.000 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 34,4200 | 11.751 | 404 | 11.751 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -24.526 | 14.717 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 118,0103 | -24.526 | -2.894 | 29.558 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,9500 | 24.526 | 1.323 | 54.084 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 48,25 | -15.524 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -22.500 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 41,82 | -7.762 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -11.250 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 116,2542 | -32.679 | -3.799 | 968 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 116,5976 | -5.345 | -623 | 33.647 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 48,2495 | 15.524 | 749 | 38.992 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 22.500 | 798 | 23.468 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 116,3984 | -12.512 | -1.456 | 484 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 117,0645 | -6.500 | -761 | 12.996 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 41,8209 | 7.762 | 325 | 19.496 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 30,7534 | 11.250 | 346 | 11.734 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 28,86 | -9.204 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 25,02 | -4.602 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 113,8200 | -9.204 | -1.048 | 22.000 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 28,8618 | 9.204 | 266 | 31.204 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 114,1127 | -3.505 | -400 | 13.000 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 114,8102 | -1.097 | -126 | 16.505 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 25,0164 | 4.602 | 115 | 17.602 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -80.000 | 0 | |||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -1.538 | 4.250 | |||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 115,0000 | -80.000 | -9.200 | 54.819 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 80.000 | 2.838 | 134.819 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 115,0000 | -1.538 | -177 | 92 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 1.538 | 47 | 1.630 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 36.800 | |||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 102,1875 | -4.901 | -501 | 54.819 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 103,3529 | -2.854 | -295 | 59.720 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 104,1451 | -1.395 | -145 | 62.574 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 63.969 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.026 | 8.500 | |||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -513 | 4.250 | |||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 88,6300 | -1.026 | -91 | 29.806 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.026 | 36 | 30.832 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 89,9200 | -513 | -46 | 468 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 513 | 16 | 981 | ||||
| 2020-10-20 | 2020-10-16 | 4 | Cormier Thielke Claire | Z AND ZG | Stock Option (Right to Buy) | D | 97,11 | 2.782 | 2.782 | |||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 45.950 | |||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 106,7517 | -6.469 | -691 | 54.819 | ||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 107,6896 | -2.681 | -289 | 61.288 | ||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 63.969 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.024 | 9.526 | |||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -512 | 4.763 | |||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 103,3500 | -1.024 | -106 | 29.806 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.024 | 36 | 30.830 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 104,1700 | -512 | -53 | 468 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 512 | 16 | 980 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -10.249 | 20.498 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.381 | 68.288 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.922 | 149.226 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.026 | 10.550 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 87,7266 | -37.578 | -3.297 | 57.861 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.026 | 36 | 95.439 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 10.249 | 360 | 94.413 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 84.164 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 72.783 | ||||
| 2020-09-14 | 2020-09-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 103 | 54.819 | ||||||
| 2020-09-14 | 2020-09-01 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 92 | 92 | ||||||
| 2020-09-08 | 2020-09-03 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | -878 | 13.000 | ||||||
| 2020-09-03 | 2020-09-03 | 4 | BARTON RICHARD N The Barton Foundation | Z AND ZG | Class C Capital Stock | I | 190.000 | 387.000 | ||||||
| 2020-09-03 | 2020-09-03 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -190.000 | 5.643.940 | ||||||
| 2020-09-03 | 2020-09-03 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -95.000 | 5.833.940 | ||||||
| 2020-09-03 | 2020-09-01 | 4 | BARTON RICHARD N Barton Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 2.078 | 442.086 | ||||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 89,4976 | -9.516 | -852 | 797.765 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 88,9932 | -9.486 | -844 | 807.281 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 90,5476 | -2.100 | -190 | 816.767 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 91,6172 | -1.787 | -164 | 818.867 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 92,4833 | -600 | -55 | 820.654 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 89,4474 | -95.129 | -8.509 | 2.712.510 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,9597 | -63.550 | -5.653 | 2.807.639 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 90,5647 | -18.123 | -1.641 | 2.871.189 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 91,6884 | -10.740 | -985 | 2.889.312 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 92,3880 | -5.309 | -490 | 2.900.052 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 103 | 2.905.361 | ||||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 55.100 | |||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 91,1901 | -6.400 | -584 | 54.716 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 92,5007 | -2.750 | -254 | 61.116 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 63.866 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.026 | 10.550 | |||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -513 | 5.275 | |||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 85,9000 | -1.026 | -88 | 29.806 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.026 | 36 | 30.832 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 85,2400 | -513 | -44 | 468 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 513 | 16 | 981 | ||||
| 2020-08-31 | 2020-08-27 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 84,9350 | 1.476.600 | 125.415 | 5.928.940 | ||||
| 2020-08-28 | 2020-08-26 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,2241 | -26.310 | -2.242 | 821.254 | ||||
| 2020-08-28 | 2020-08-26 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,2772 | -48.549 | -4.140 | 2.905.258 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -3.000 | 129.500 | |||||
| 2020-08-28 | 2020-08-27 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 85,7312 | -3.000 | -257 | 450 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 3.000 | 120 | 3.450 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 83,6669 | -1.060 | -89 | 847.564 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 82,9993 | -300 | -25 | 848.624 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 84,5929 | -140 | -12 | 848.924 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,6674 | -4.239 | -355 | 2.953.807 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,9994 | -1.201 | -100 | 2.958.046 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,5929 | -560 | -47 | 2.959.247 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,0000 | -89 | -8 | 849.064 | ||||
| 2020-08-20 | 2020-08-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 84,2639 | -29.811 | -2.512 | 29.558 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -7.500 | 80.000 | |||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -44.212 | 5.788 | |||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 81,0203 | -7.500 | -608 | 54.716 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 7.500 | 266 | 62.216 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 81,5807 | -32.613 | -2.661 | 0 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 82,0788 | -11.599 | -952 | 32.613 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 44.212 | 1.360 | 44.212 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 82,4881 | -660 | -54 | 849.153 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 81,5961 | -460 | -38 | 849.813 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 80,4984 | -380 | -31 | 850.273 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,4886 | -2.640 | -218 | 2.959.807 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,5961 | -1.840 | -150 | 2.962.447 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,4984 | -1.520 | -122 | 2.964.287 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,8900 | -414 | -31 | 59.369 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 76,0207 | -1.889 | -144 | 59.783 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,8900 | -2.812 | -208 | 38.529 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 76,0110 | -907 | -69 | 41.341 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 3.750 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 6.779 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 75,3600 | -2.553 | -192 | 42.248 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 44.801 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 44.123 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 73,8900 | -6.940 | -513 | 125.442 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 75,9297 | -6.845 | -520 | 132.382 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -6.601 | 66.004 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -3.516 | 49.219 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -3.606 | 21.633 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 75,3600 | -13.723 | -1.034 | 139.227 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 3.516 | 174 | 152.950 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 3.606 | 169 | 149.434 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.601 | 266 | 145.828 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 73,8500 | -2.713 | -200 | 59.795 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 75,9640 | -1.767 | -134 | 62.508 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.689 | 56.882 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.383 | 33.827 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 76,9491 | -9.072 | -698 | 64.275 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.383 | 137 | 73.347 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.689 | 165 | 69.964 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 75,9206 | -1.478 | -112 | 57.861 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 76,0449 | -815 | -62 | 24.705 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 76,0645 | -2.608 | -198 | 107.055 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 75,8914 | -1.974 | -150 | 54.716 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 76,0002 | -959 | -73 | 29.806 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 77,2864 | -1.058 | -82 | 850.653 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 76,1761 | -342 | -26 | 851.711 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 78,1680 | -100 | -8 | 852.053 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 77,2864 | -4.231 | -327 | 2.965.807 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 76,1760 | -1.369 | -104 | 2.970.038 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 78,1680 | -400 | -31 | 2.971.407 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -150.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -150.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -30.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -30.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -133.233 | 30.747 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -102.431 | 79.669 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -74.612 | 164.148 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -88.424 | 11.576 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -60.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -44.212 | 5.788 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 79,0905 | -202.656 | -16.028 | 59.339 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 80,7503 | -201.304 | -16.255 | 261.995 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 81,9015 | -169.008 | -13.842 | 463.299 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 80,0847 | -151.800 | -12.157 | 632.307 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 77,7138 | -48.198 | -3.746 | 784.107 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 76,8342 | -15.500 | -1.191 | 832.305 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 82,4885 | -234 | -19 | 847.805 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 22,4100 | 30.000 | 672 | 848.039 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 60.000 | 2.129 | 818.039 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 74.612 | 3.011 | 758.039 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 88.424 | 3.137 | 683.427 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 102.431 | 5.526 | 595.003 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 133.233 | 4.684 | 492.572 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 26,0600 | 150.000 | 3.909 | 359.339 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 26,0600 | 150.000 | 3.909 | 359.339 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 79,0579 | -37.928 | -2.999 | 124 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 80,0376 | -18.420 | -1.474 | 38.052 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 78,2099 | -10.764 | -842 | 56.472 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 77,0350 | -7.100 | -547 | 67.236 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 30.000 | 923 | 74.336 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 44.212 | 1.360 | 44.336 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -28.440 | 62.571 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -16.912 | 37.210 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 81,8155 | -50.928 | -4.167 | 64.275 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 16.912 | 683 | 115.203 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 28.440 | 827 | 98.291 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -43.750 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | -6.737 | 56.690 | ||||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 78,7851 | -2.021 | -159 | 63.427 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | -4 | 0 | ||||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 79,7824 | -22.723 | -1.813 | 4 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 82,5838 | -6.555 | -541 | 22.727 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 83,5291 | -5.144 | -430 | 29.282 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 81,6124 | -3.969 | -324 | 34.426 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 80,4516 | -3.537 | -285 | 38.395 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 84,5712 | -1.822 | -154 | 41.932 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.750 | 1.345 | 43.754 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,0157 | -19.112 | -1.625 | 852.153 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,0071 | -34.600 | -2.941 | 2.971.807 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 83,8370 | -5.071 | -425 | 22.000 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -2.500 | 132.500 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 81,8718 | -2.500 | -205 | 450 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 2.500 | 100 | 2.950 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,28 | -16.500 | 7.500 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -3.375 | 10.125 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -76.781 | 59.719 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -43.571 | 95.859 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -11.250 | 168.750 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 23,24 | -6.252 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 79,1100 | -157.729 | -12.478 | 25.520 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,1600 | 3.375 | 119 | 183.249 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 23,2400 | 6.252 | 145 | 179.874 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 11.250 | 555 | 173.622 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,2800 | 16.500 | 665 | 162.372 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 43.571 | 1.759 | 145.872 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 76.781 | 4.142 | 102.301 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -37.499 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -34.374 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -60.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -30.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 78,6403 | -50.258 | -3.952 | 0 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 77,5991 | -41.367 | -3.210 | 50.258 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 76,8721 | -20.633 | -1.586 | 91.625 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 79,7779 | -16.715 | -1.333 | 112.258 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 80,3633 | -2.900 | -233 | 128.973 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 34.374 | 896 | 131.873 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 37.499 | 977 | 97.499 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 60.000 | 2.129 | 60.000 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 79,2390 | -24.956 | -1.977 | 0 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 78,0098 | -4.700 | -367 | 24.956 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 80,9825 | -268 | -22 | 29.656 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 79,8234 | -76 | -6 | 29.924 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 30,7534 | 30.000 | 923 | 30.000 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 78,3192 | -53.850 | -4.217 | 4.452.340 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 79,3088 | -47.903 | -3.799 | 4.506.190 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 82,2823 | -39.555 | -3.255 | 4.554.093 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 77,5728 | -31.800 | -2.467 | 4.593.648 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 83,2700 | -31.632 | -2.634 | 4.625.448 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 80,1454 | -27.546 | -2.208 | 4.657.080 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 81,2527 | -17.131 | -1.392 | 4.684.626 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 84,3003 | -13.605 | -1.147 | 4.701.757 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 84,9454 | -1.803 | -153 | 4.715.362 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -70.000 | 0 | |||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 71,7254 | -42.414 | -3.042 | 4.717.165 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 72,7558 | -38.915 | -2.831 | 4.759.579 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 71,0272 | -23.346 | -1.658 | 4.798.494 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 73,2900 | -500 | -37 | 4.821.840 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 28,6211 | 70.000 | 2.003 | 4.822.340 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 64.250 | |||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 67,9403 | -7.873 | -535 | 65.448 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 68,8087 | -1.277 | -88 | 73.321 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 74.598 | ||||
| 2020-08-05 | 2020-08-05 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,4325 | -52.899 | -3.726 | 4.752.340 | ||||
| 2020-08-05 | 2020-08-05 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 71,0354 | -1.750 | -124 | 4.805.239 | ||||
| 2020-08-05 | 2020-08-04 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,0322 | -23.100 | -1.618 | 4.806.989 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 70,3264 | -837 | -59 | 871.265 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 69,1581 | -400 | -28 | 872.102 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 68,3391 | -220 | -15 | 872.502 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 70,9544 | -43 | -3 | 872.722 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 70,3263 | -3.348 | -235 | 3.006.407 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 69,1583 | -1.599 | -111 | 3.009.755 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 68,3391 | -880 | -60 | 3.011.354 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 70,9540 | -173 | -12 | 3.012.234 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.024 | 11.576 | |||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -512 | 5.788 | |||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,2600 | -1.024 | -71 | 30.765 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.024 | 36 | 31.789 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 68,8200 | -512 | -35 | 468 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 512 | 16 | 980 | ||||
| 2020-08-03 | 2020-07-31 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,7400 | -700 | -50 | 4.830.089 | ||||
| 2020-08-03 | 2020-07-30 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,0132 | -21.551 | -1.509 | 4.830.789 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 66,2331 | -860 | -57 | 872.765 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,5105 | -640 | -42 | 873.625 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 66,2331 | -3.439 | -228 | 3.012.407 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,5103 | -2.561 | -168 | 3.015.846 | ||||
| 2020-07-24 | 2020-07-23 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -87.400 | 12.600 | |||||
| 2020-07-24 | 2020-07-23 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,0767 | -87.400 | -6.037 | 30.765 | ||||
| 2020-07-24 | 2020-07-23 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 87.400 | 3.101 | 118.165 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -43.700 | 6.300 | |||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 65,3690 | -26.939 | -1.761 | 468 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 66,5117 | -16.761 | -1.115 | 27.407 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.700 | 1.344 | 44.168 | ||||
| 2020-07-22 | 2020-07-22 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 67,6813 | -70.930 | -4.801 | 4.852.340 | ||||
| 2020-07-22 | 2020-07-21 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 67,6986 | -29.070 | -1.968 | 4.923.270 | ||||
| 2020-07-22 | 2020-07-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 65,8530 | -290.220 | -19.112 | 4.952.340 | ||||
| 2020-07-22 | 2020-07-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 65,1181 | -155.153 | -10.103 | 5.242.560 | ||||
| 2020-07-22 | 2020-07-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 66,7935 | -54.627 | -3.649 | 5.397.713 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,4880 | -740 | -48 | 874.265 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,7244 | -550 | -36 | 875.005 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 66,6119 | -210 | -14 | 875.555 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,4880 | -2.960 | -191 | 3.018.407 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,7244 | -2.200 | -145 | 3.021.367 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 66,6119 | -840 | -56 | 3.023.567 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -3.515 | 52.735 | |||||
| 2020-07-22 | 2020-07-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 65,0000 | -3.515 | -228 | 139.227 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 3.515 | 173 | 142.742 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 5.625 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 7.457 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 63,1000 | -5.371 | -339 | 42.248 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 47.619 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 46.941 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 63,1000 | -8.160 | -515 | 61.672 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -42.910 | 0 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -18.955 | 0 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 62,0739 | -23.307 | -1.447 | 59.339 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 61,4406 | -17.225 | -1.058 | 82.646 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 63,0567 | -2.378 | -150 | 99.871 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 28,6211 | 42.910 | 1.228 | 102.249 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 61,0471 | -9.807 | -599 | 124 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 61,5152 | -7.049 | -434 | 9.931 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 62,6907 | -2.099 | -132 | 16.980 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 24,8077 | 18.955 | 470 | 19.079 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -47.789 | 0 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 61,4984 | -29.945 | -1.842 | 30.765 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 61,8853 | -15.188 | -940 | 60.710 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 63,0542 | -2.656 | -167 | 75.898 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 22,4100 | 47.789 | 1.071 | 78.554 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -33.000 | 72.605 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -32.448 | 25.239 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 62,0499 | -47.214 | -2.930 | 139.227 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 61,4753 | -14.594 | -897 | 186.441 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 63,0378 | -3.640 | -229 | 201.035 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 32.448 | 1.520 | 204.675 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 33.000 | 1.332 | 172.227 | ||||
| 2020-07-14 | 2020-07-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 73.400 | |||||
| 2020-07-14 | 2020-07-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 61,2601 | -9.150 | -561 | 65.448 | ||||
| 2020-07-14 | 2020-07-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 74.598 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -10.160 | 0 | |||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -5.080 | 0 | |||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 65,0000 | -10.160 | -660 | 968 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 10.160 | 291 | 11.128 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 65,0000 | -5.080 | -330 | 484 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 24,8077 | 5.080 | 126 | 5.564 | ||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -35.000 | 0 | |||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 57,8569 | -24.017 | -1.390 | 140.536 | ||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 58,6818 | -10.983 | -645 | 164.553 | ||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 24,8077 | 35.000 | 868 | 175.536 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -27.450 | 82.550 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -18.750 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -5.974 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -81.251 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -2.987 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 61,2665 | -135.353 | -8.293 | 65.448 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 62,5597 | -5.974 | -374 | 200.801 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 5.974 | 171 | 206.775 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 18.750 | 420 | 200.801 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 27.450 | 715 | 182.051 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 81.251 | 2.117 | 154.601 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 61,0067 | -2.987 | -182 | 4 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 24,8077 | 2.987 | 74 | 2.991 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 59,3096 | -2.011 | -119 | 875.765 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 58,2585 | -1.059 | -62 | 877.776 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 59,7100 | -80 | -5 | 878.835 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 59,3098 | -8.044 | -477 | 3.024.407 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 58,2588 | -4.236 | -247 | 3.032.451 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 59,7100 | -320 | -19 | 3.036.687 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 58,1198 | -7.422 | -431 | 878.915 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 58,4317 | -2.028 | -118 | 886.337 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 58,1198 | -29.689 | -1.726 | 3.037.007 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 58,4317 | -8.111 | -474 | 3.066.696 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,6246 | -1.150 | -57 | 888.365 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 51,5255 | -562 | -29 | 889.515 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,3996 | -388 | -20 | 890.077 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,6246 | -4.600 | -228 | 3.074.807 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,5259 | -2.248 | -116 | 3.079.407 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,3996 | -1.552 | -81 | 3.081.655 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 50,7054 | -6.234 | -316 | 890.465 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,6355 | -1.888 | -94 | 896.699 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 51,4032 | -1.328 | -68 | 898.587 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 50,7055 | -24.934 | -1.264 | 3.083.207 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,6355 | -7.553 | -375 | 3.108.141 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,4032 | -5.313 | -273 | 3.115.694 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 46,7455 | -1.215 | -57 | 73.350 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 46,9322 | -1.883 | -88 | 109.663 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 47,0234 | -806 | -38 | 25.520 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 46,8039 | -1.082 | -51 | 69.851 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 46,9786 | -901 | -42 | 45.066 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 47,2241 | -944 | -45 | 30.765 | ||||
| 2020-05-18 | 2020-05-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,2200 | -791 | -37 | 69.832 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,0008 | -1.871 | -88 | 70.623 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 46,7477 | -909 | -42 | 59.339 | ||||
| 2020-05-18 | 2020-05-15 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 47,2200 | -8.492 | -401 | 139.227 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8656 | -5.292 | -248 | 147.719 | ||||
| 2020-03-27 | 2020-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 37,8153 | -5.397 | -204 | 72.494 | ||||
| 2020-03-27 | 2020-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 8.648 | 77.891 | ||||||
| 2020-03-12 | 2020-03-11 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,2800 | -1.050 | -46 | 899.915 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,2800 | -4.200 | -186 | 3.121.007 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 49,3500 | 60.000 | 2.961 | 60.248 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 300.000 | 300.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 112.500 | 112.500 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 180.000 | 180.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 56.250 | 56.250 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 56.250 | 2.776 | 153.011 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,3500 | 18.000 | 888 | 45.967 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 112.500 | 112.500 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 49,3500 | 37.500 | 1.851 | 74.565 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 154.125 | 154.125 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 150.000 | 150.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 49,3500 | 60.000 | 2.961 | 70.933 | ||||
| 2020-03-10 | 2020-03-06 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 375.000 | 375.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 300.000 | 300.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 225.000 | 225.000 | |||||
| 2020-03-05 | 2020-03-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -87.696 | 0 | |||||
| 2020-03-05 | 2020-03-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 53,9810 | -87.696 | -4.734 | 0 | ||||
| 2020-03-05 | 2020-03-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 87.696 | 964 | 87.696 | ||||
| 2020-03-03 | 2020-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-03 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 52,9491 | -46.300 | -2.452 | 356.948 | ||||
| 2020-03-03 | 2020-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 15,90 | -12.276 | 0 | |||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 13,78 | -6.138 | 0 | |||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 52,2676 | -3.736 | -195 | 620.254 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 15,9029 | 12.276 | 195 | 623.990 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 52,2891 | -1.618 | -85 | 310.672 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 53,7000 | -1 | -0 | 312.290 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 13,7841 | 6.138 | 85 | 312.291 | ||||
| 2020-03-03 | 2020-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -70.000 | 0 | |||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -35.000 | 0 | |||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,1887 | -29.476 | -1.597 | 3.125.207 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,6617 | -27.243 | -1.435 | 3.154.683 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 53,6358 | -13.281 | -712 | 3.181.926 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 28,6211 | 70.000 | 2.003 | 3.195.207 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 53,7003 | -19.518 | -1.048 | 582 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 54,4749 | -15.482 | -843 | 20.100 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 24,8077 | 35.000 | 868 | 35.582 | ||||
| 2020-03-03 | 2020-03-01 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -40.500 | 13.500 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 23,24 | -71.874 | 6.252 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 60,4284 | -68.214 | -4.122 | 26.326 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 61,0428 | -44.160 | -2.696 | 94.540 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,1600 | 40.500 | 1.424 | 138.700 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 23,2400 | 71.874 | 1.670 | 98.200 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.532 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 7.500 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -2.711 | 8.135 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 61,0500 | -9.002 | -550 | 27.967 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 36.969 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.532 | 57 | 35.094 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 2.711 | 109 | 32.562 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -78.535 | 717.265 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -44.500 | 87.696 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 61,0986 | -78.535 | -4.798 | 12.000 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 78.535 | 996 | 90.535 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 61,5098 | -44.500 | -2.737 | 0 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 44.500 | 489 | 44.500 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -75.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -44.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -54.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -27.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 60,0290 | -117.044 | -7.026 | 31.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 60,8907 | -55.956 | -3.407 | 148.753 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 28,6210 | 44.000 | 1.259 | 204.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 54.000 | 1.916 | 160.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 75.000 | 1.954 | 106.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 61,1454 | -15.968 | -976 | 468 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 60,1063 | -10.632 | -639 | 16.436 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 61,6150 | -400 | -25 | 27.068 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 27.000 | 830 | 27.468 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,8333 | -1.494 | -97 | 900.965 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,5138 | -1.109 | -73 | 902.459 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 63,8451 | -547 | -35 | 903.568 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,8332 | -5.979 | -388 | 3.125.207 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,5138 | -4.436 | -291 | 3.131.186 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 63,8448 | -2.185 | -140 | 3.135.622 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,9395 | -25.191 | -1.636 | 904.115 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,6415 | -11.970 | -786 | 929.306 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 63,8618 | -4.325 | -276 | 941.276 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,9859 | -642 | -40 | 945.601 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 66,4564 | -222 | -15 | 946.243 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,9395 | -76.973 | -4.999 | 3.137.807 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,6415 | -36.575 | -2.401 | 3.214.780 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 63,8618 | -13.213 | -844 | 3.251.355 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,9863 | -1.961 | -124 | 3.264.568 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 66,4568 | -678 | -45 | 3.266.529 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,0175 | -642 | -34 | 31.709 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 53,0251 | -709 | -38 | 29.851 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 53,0600 | -29 | -2 | 10.933 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 53,0188 | -1.918 | -102 | 111.546 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,0103 | -576 | -31 | 26.326 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 52,8700 | -6.698 | -354 | 96.761 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 52,6664 | -3.572 | -188 | 103.459 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,8700 | -1.041 | -55 | 69.243 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,7638 | -2.879 | -152 | 70.284 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 53,1385 | -694 | -37 | 37.065 | ||||
| 2020-01-22 | 3/A | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 10.962 | ||||||||
| 2020-01-21 | 2019-05-29 | 5 | BARTON RICHARD N RNB Z GRAT of May 2019 | Z AND ZG | Class C Capital Stock | I | 2.277.361 | 2.277.361 | ||||||
| 2020-01-21 | 2019-05-29 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.277.361 | 4.651.579 | ||||||
| 2020-01-07 | 2020-01-07 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,8858 | -1.050 | -47 | 946.465 | ||||
| 2020-01-07 | 2020-01-07 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,8858 | -4.200 | -189 | 3.267.207 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,2800 | -1.050 | -46 | 947.515 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,2800 | -4.200 | -186 | 3.271.407 | ||||
| 2020-01-06 | 2019-12-03 | 4/A | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -3.750 | 9.375 | |||||
| 2020-01-06 | 2019-12-03 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 3.750 | 132 | 34.310 | ||||
| 2019-12-19 | 3 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 17.702 | ||||||||
| 2019-12-19 | 3 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 17.702 | ||||||||
| 2019-12-19 | 3 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 17.702 | ||||||||
| 2019-12-04 | 2019-12-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,0000 | -3.750 | -150 | 26.810 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 15,90 | -12.276 | 0 | |||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 13,78 | -6.138 | 0 | |||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,0606 | -30.278 | -1.183 | 6.284 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 15,9029 | 12.276 | 195 | 36.562 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 38,9889 | -15.139 | -590 | 3.142 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 13,7841 | 6.138 | 85 | 18.281 | ||||
| 2019-11-26 | 2019-11-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -50.000 | 795.800 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 41,0897 | -50.000 | -2.054 | 12.000 | ||||
| 2019-11-26 | 2019-11-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 50.000 | 634 | 62.000 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -16.436 | 0 | |||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -8.218 | 0 | |||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 39,7500 | -16.436 | -653 | 968 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 16.436 | 208 | 17.404 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 39,5000 | -8.218 | -325 | 484 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 10,9934 | 8.218 | 90 | 8.702 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 38,1690 | -6.132 | -234 | 107.031 | ||||
| 2019-11-21 | 2019-11-15 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 39,0000 | -3.745 | -146 | 113.163 | ||||
| 2019-11-21 | 2019-11-14 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 39,0946 | -4.457 | -174 | 116.908 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 38,8427 | -3.690 | -143 | 32.351 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 38,1980 | -4.722 | -180 | 26.902 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 15,90 | -12.276 | 0 | |||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 13,78 | -6.138 | 0 | |||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 37,5057 | -5.207 | -195 | 27.071 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 15,9029 | 12.276 | 195 | 32.278 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 37,4268 | -2.261 | -85 | 13.878 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 13,7841 | 6.138 | 85 | 16.139 | ||||
| 2019-11-19 | 2019-11-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,0000 | -1.041 | -41 | 73.163 | ||||
| 2019-11-19 | 2019-11-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,0859 | -2.858 | -112 | 74.204 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 2.532 | |||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,0771 | -2.531 | -99 | 30.560 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,1770 | -1.974 | -77 | 33.091 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 35.065 | ||||
| 2019-11-19 | 2019-11-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 39,7374 | -11.314 | -450 | 113.464 | ||||
| 2019-11-15 | 2019-03-01 | 4/A | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-11-15 | 2019-11-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,0879 | -634 | -25 | 37.759 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,0600 | -204 | -8 | 10.383 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 39,0920 | -492 | -19 | 31.624 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 39,0969 | -579 | -23 | 36.041 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,0600 | -621 | -24 | 32.534 | ||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -2.000 | 845.800 | |||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,0517 | -1.600 | -54 | 12.000 | ||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,5225 | -400 | -14 | 13.600 | ||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 2.000 | 25 | 14.000 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 34,5800 | -3.632 | -126 | 121.365 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 34,3232 | -4.633 | -159 | 124.997 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 34,3998 | -211 | -7 | 10.587 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 34,4153 | -657 | -23 | 38.393 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 34,3912 | -511 | -18 | 32.116 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 34,5800 | -1.040 | -36 | 77.062 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 34,3205 | -2.934 | -101 | 78.102 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 34,4499 | -600 | -21 | 36.620 | ||||
| 2019-08-19 | 2019-08-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,7255 | -1.950 | -70 | 33.155 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -1.251 | 0 | |||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 5.063 | |||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,9001 | -2.531 | -91 | 35.105 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,9204 | -1.251 | -45 | 37.636 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 1.251 | 33 | 38.887 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 37.636 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 34,3646 | -643 | -22 | 35.105 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -2.000 | 847.800 | |||||
| 2019-08-14 | 2019-08-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 37,0584 | -2.000 | -74 | 12.000 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 2.000 | 25 | 14.000 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,4674 | -2.667 | -129 | 948.565 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,4136 | -790 | -37 | 951.232 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,3888 | -642 | -32 | 952.022 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,4674 | -8.133 | -394 | 3.275.607 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,4136 | -2.410 | -114 | 3.283.740 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,3888 | -1.958 | -97 | 3.286.150 | ||||
| 2019-07-24 | 2019-07-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,4329 | -4.100 | -194 | 952.664 | ||||
| 2019-07-24 | 2019-07-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,4329 | -12.500 | -593 | 3.288.108 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,2870 | -10.292 | -476 | 956.764 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,7575 | -10.060 | -460 | 967.056 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,2870 | -31.377 | -1.452 | 3.300.608 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,7575 | -30.671 | -1.403 | 3.331.985 | ||||
| 2019-07-01 | 2019-06-27 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5642 | -37.048 | -1.651 | 977.116 | ||||
| 2019-07-01 | 2019-06-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5642 | -112.952 | -5.034 | 3.362.656 | ||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class A Common Stock | D | 900 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class A Common Stock | D | 900 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 1.125 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 1.125 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class A Common Stock | D | 900 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 1.125 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 2.420 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 1.936 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 2.420 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 1.936 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 2.420 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 1.936 | ||||||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -94.000 | 849.800 | |||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 44,6643 | -47.787 | -2.134 | 12.000 | ||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,9201 | -42.913 | -1.971 | 59.787 | ||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 46,3914 | -3.300 | -153 | 102.700 | ||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 94.000 | 1.192 | 106.000 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 1.251 | |||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 13.125 | |||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 42,7200 | -2.500 | -107 | 35.748 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 38.248 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 37.623 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 37.659 | 1.583 | 166.579 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 26.086 | 1.097 | 115.208 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 137.819 | 5.794 | 608.672 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 488.436 | 20.536 | 2.157.155 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 49.568 | 2.079 | 128.920 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 34.336 | 1.440 | 89.122 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 181.404 | 7.609 | 470.853 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 642.903 | 26.967 | 1.668.719 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 27.289 | 1.124 | 79.352 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 18.903 | 779 | 54.786 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 99.869 | 4.114 | 289.449 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 353.939 | 14.581 | 1.025.816 | ||||
| 2019-05-21 | 2019-05-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,2970 | -1.972 | -79 | 35.748 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,3900 | -204 | -8 | 10.798 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 39,4258 | -483 | -19 | 32.627 | ||||
| 2019-05-20 | 2019-05-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,9266 | -1.855 | -76 | 37.220 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 39,4100 | -579 | -23 | 39.075 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,3923 | -636 | -25 | 39.050 | ||||
| 2019-05-20 | 2019-05-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 38,6400 | -3.735 | -144 | 129.630 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 39,3814 | -4.472 | -176 | 133.365 | ||||
| 2019-05-20 | 2019-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 38,6400 | -1.040 | -40 | 81.036 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,3861 | -2.805 | -110 | 82.076 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,3700 | -622 | -24 | 37.720 | ||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -1.875 | 1.876 | |||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 7.594 | |||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 37,6352 | -4.406 | -166 | 38.342 | ||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 1.875 | 49 | 42.748 | ||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 40.873 | ||||
| 2019-03-28 | 2019-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 35,2854 | -4.711 | -166 | 84.881 | ||||
| 2019-03-28 | 2019-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 9.620 | 89.592 | ||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 66.639 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class A Common Stock | D | 33.948 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 66.639 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class A Common Stock | D | 33.948 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class A Common Stock | D | 33.948 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 66.639 | ||||||||
| 2019-03-22 | 2019-03-21 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 36,22 | 24.734 | 24.734 | |||||
| 2019-03-05 | 2019-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 105.605 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 58.428 | 58.428 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 58.430 | 2.358 | 137.837 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 280.895 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 10.846 | 10.846 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 17.910 | 723 | 38.342 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 164.036 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 116.859 | 116.859 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,3600 | 38.953 | 1.572 | 39.654 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 13.222 | 211.882 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 198.660 | 198.660 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 40.100 | 238.760 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 198.660 | 198.660 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 280.895 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 30,46 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 280.895 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 10,82 | -18.002 | 0 | |||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 9,38 | -9.001 | 0 | |||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 41,9204 | -4.642 | -195 | 611.714 | ||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 10,8206 | 18.002 | 195 | 616.356 | ||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 41,7590 | -2.025 | -85 | 306.153 | ||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 9,3789 | 9.001 | 84 | 308.178 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -140.000 | 132.196 | |||||
| 2019-03-01 | 2019-02-28 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 41,3961 | -140.000 | -5.795 | 0 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 140.000 | 1.539 | 140.000 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 42,0000 | -18.546 | -779 | 79.407 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -2.500 | 3.751 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -5.063 | 10.125 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -3.750 | 15.000 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -2.736 | 0 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -821 | 0 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 43,1300 | -15.091 | -651 | 20.432 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 2.500 | 65 | 35.523 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 2.736 | 97 | 33.023 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 3.750 | 132 | 30.287 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 5.063 | 113 | 26.537 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 42,6300 | -821 | -35 | 0 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 821 | 25 | 821 | ||||
| 2019-02-19 | 2019-02-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,6200 | -1.040 | -38 | 79.972 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,4226 | -2.448 | -89 | 81.012 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 36,3795 | -205 | -7 | 11.002 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,3789 | -728 | -26 | 39.686 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 36,3913 | -432 | -16 | 21.474 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 35,9587 | -7.923 | -285 | 97.953 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 0 | |||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 0 | |||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 31,7568 | -3.600 | -114 | 11.207 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 14.807 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 30,8200 | -1.800 | -55 | 0 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-12-26 | 2018-12-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 14.600 | 21.906 | ||||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 3.600 | |||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 1.800 | |||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 37,5500 | -3.600 | -135 | 11.207 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 14.807 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 36,8900 | -1.800 | -66 | 0 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 21.113 | 766 | 52.063 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 14.551 | 528 | 35.883 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 76.878 | 2.791 | 189.580 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 272.458 | 9.890 | 671.877 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 11.309 | 406 | 30.950 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 7.795 | 280 | 21.332 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 41.181 | 1.479 | 112.702 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 145.945 | 5.241 | 399.419 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 5.484 | 195 | 5.484 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 3.780 | 135 | 3.780 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 19.968 | 711 | 19.968 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 70.768 | 2.519 | 70.768 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 8.030 | 280 | 19.641 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 11.611 | 390 | 11.611 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 5.534 | 193 | 13.537 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 8.003 | 269 | 8.003 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 29.242 | 1.021 | 71.521 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 42.279 | 1.422 | 42.279 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 103.634 | 3.618 | 253.474 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 149.840 | 5.039 | 149.840 | ||||
| 2018-11-29 | 2018-11-28 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 35,15 | 374.334 | 374.334 | |||||
| 2018-11-29 | 2018-11-28 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 124.778 | 124.778 | ||||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 10,82 | -18.002 | 0 | |||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 9,38 | -9.001 | 0 | |||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 10,8206 | 18.002 | 195 | 24.286 | ||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 9,3789 | 9.001 | 84 | 12.143 | ||||
| 2018-11-23 | 2018-11-23 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Common Stock | I | 29,4736 | 200.000 | 5.895 | 2.735.000 | ||||
| 2018-11-23 | 2018-11-21 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Common Stock | I | 29,0870 | 650.000 | 18.907 | 2.535.000 | ||||
| 2018-11-21 | 2018-11-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 27,8350 | -420 | -12 | 7.306 | ||||
| 2018-11-20 | 2018-11-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 26,9851 | 68.382 | 1.845 | 6.928.940 | ||||
| 2018-11-20 | 2018-11-20 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 26,9525 | 48.391 | 1.304 | 140.536 | ||||
| 2018-11-20 | 2018-11-19 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 28,1284 | 9.529 | 268 | 6.860.558 | ||||
| 2018-11-20 | 2018-11-19 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 27,3771 | 442.182 | 12.106 | 6.851.029 | ||||
| 2018-11-20 | 2018-11-19 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 27,1409 | 84.311 | 2.288 | 92.145 | ||||
| 2018-11-20 | 2018-11-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 28,1448 | 50.702 | 1.427 | 6.408.847 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 27,4711 | -142 | -4 | 7.726 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 27,3013 | -676 | -18 | 40.414 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 27,3910 | -349 | -10 | 11.207 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 28,0500 | -1.040 | -29 | 83.460 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 27,2890 | -3.006 | -82 | 84.500 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 10,82 | -18.002 | 0 | |||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 9,38 | -9.001 | 0 | |||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 10,8206 | 18.002 | 195 | 20.002 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 9,3789 | 9.001 | 84 | 10.001 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 7.200 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 3.600 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 40,1500 | -3.600 | -145 | 11.556 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.156 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 41,0835 | -1.800 | -74 | 0 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,5512 | -3.325 | -135 | 1.014.164 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 39,8025 | -1.050 | -42 | 1.017.489 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,3780 | -125 | -5 | 1.018.539 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,5497 | -10.075 | -409 | 3.475.608 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,8025 | -3.150 | -125 | 3.485.683 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,3780 | -375 | -16 | 3.488.833 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,4535 | -2.545 | -103 | 1.018.664 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 39,1803 | -1.330 | -52 | 1.021.209 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 38,3442 | -475 | -18 | 1.022.539 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,8117 | -150 | -6 | 1.023.014 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,4867 | -7.955 | -322 | 3.489.208 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,2194 | -4.145 | -163 | 3.497.163 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 38,3653 | -1.500 | -58 | 3.501.308 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 6.251 | |||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -273 | 821 | |||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,9100 | -625 | -26 | 7.868 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 8.493 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 41,2500 | -273 | -11 | 0 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 273 | 8 | 273 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 10.800 | |||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 5.400 | |||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 42,0700 | -3.600 | -151 | 11.556 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.156 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 42,0000 | -1.800 | -76 | 0 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,7329 | -4.100 | -183 | 1.023.164 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,2594 | -400 | -18 | 1.027.264 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,7333 | -12.400 | -555 | 3.502.808 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,2594 | -1.200 | -54 | 3.515.208 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,4805 | -4.150 | -185 | 1.027.664 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,3436 | -350 | -16 | 1.031.814 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,4810 | -12.550 | -558 | 3.516.408 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,3436 | -1.050 | -48 | 3.528.958 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 6.876 | |||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -274 | 1.094 | |||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 46,3200 | -625 | -29 | 7.868 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 8.493 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 46,1100 | -274 | -13 | 0 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 274 | 8 | 274 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -1.318 | 0 | |||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -56.200 | 943.800 | |||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 46,8171 | -49.818 | -2.332 | 12.000 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 47,7768 | -7.700 | -368 | 61.818 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 1.318 | 13 | 69.518 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 56.200 | 713 | 68.200 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 14.400 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 7.200 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 48,5500 | -3.600 | -175 | 11.556 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.156 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 47,9100 | -1.800 | -86 | 0 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,7618 | -423 | -20 | 7.868 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 1.318 | |||||
| 2018-08-28 | 2018-08-27 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 47,6566 | -58.050 | -2.766 | 12.000 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 47,1888 | -340 | -16 | 11.556 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,1870 | -653 | -31 | 41.090 | ||||
| 2018-08-17 | 2018-08-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 46,7300 | -2.081 | -97 | 87.506 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,1836 | -3.084 | -146 | 89.587 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,1805 | -139 | -7 | 8.291 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 7.501 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 15.188 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 18.750 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -546 | 2.736 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -273 | 1.368 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,7001 | -5.577 | -266 | 8.430 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 546 | 19 | 14.007 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 13.461 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 12.836 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 10.961 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 47,8900 | -273 | -13 | 0 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 273 | 8 | 273 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,7747 | -4.125 | -193 | 1.032.164 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,8193 | -375 | -18 | 1.036.289 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,7753 | -12.475 | -584 | 3.530.008 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,8193 | -1.125 | -54 | 3.542.483 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,5148 | -2.550 | -121 | 1.036.664 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,0000 | -1.950 | -94 | 1.039.214 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,5177 | -7.750 | -368 | 3.543.608 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,0000 | -5.850 | -281 | 3.551.358 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 18.000 | |||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 9.000 | |||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 55,9870 | -3.600 | -202 | 11.896 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.496 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 56,9600 | -1.800 | -103 | 0 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -20.250 | 40.500 | |||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -10.125 | 20.250 | |||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 55,4816 | -18.850 | -1.046 | 3.780 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 56,1000 | -1.400 | -79 | 22.630 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 12,6833 | 20.250 | 257 | 24.030 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 56,2806 | -9.825 | -553 | 1.890 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 56,7300 | -300 | -17 | 11.715 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 10,9934 | 10.125 | 111 | 12.015 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 60,8086 | -2.586 | -157 | 1.041.164 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,0641 | -1.564 | -97 | 1.043.750 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,6906 | -350 | -22 | 1.045.314 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 60,8119 | -7.814 | -475 | 3.557.208 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,0596 | -4.736 | -294 | 3.565.022 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,6907 | -1.050 | -66 | 3.569.758 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,8153 | -4.350 | -273 | 1.045.664 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 63,0383 | -150 | -9 | 1.050.014 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,8157 | -13.150 | -826 | 3.570.808 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 63,0383 | -450 | -28 | 3.583.958 | ||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -79.950 | 59.368 | |||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 62,3767 | -68.710 | -4.286 | 12.000 | ||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 63,0814 | -11.240 | -709 | 80.710 | ||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 79.950 | 803 | 91.950 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 8.126 | |||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -546 | 3.282 | |||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -273 | 1.641 | |||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 61,8100 | -1.171 | -72 | 8.430 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 546 | 19 | 9.601 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 9.055 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 62,5100 | -273 | -17 | 0 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 273 | 8 | 273 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 21.600 | |||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 10.800 | |||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 58,1500 | -3.600 | -209 | 11.896 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.496 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 59,0400 | -1.800 | -106 | 0 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,0737 | -4.051 | -264 | 1.050.164 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,5138 | -449 | -29 | 1.054.215 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,0740 | -12.249 | -797 | 3.584.408 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,5138 | -1.351 | -89 | 3.596.657 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,7224 | -3.316 | -215 | 1.054.664 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,2632 | -1.184 | -76 | 1.057.980 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,7222 | -10.084 | -653 | 3.598.008 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,2619 | -3.516 | -226 | 3.608.092 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -85.618 | 139.318 | |||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 64,5004 | -78.418 | -5.058 | 12.000 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 63,5893 | -7.100 | -451 | 90.418 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 65,0200 | -100 | -7 | 97.518 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 85.618 | 860 | 97.618 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 8.751 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -548 | 3.828 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -274 | 1.914 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 62,6000 | -1.173 | -73 | 8.430 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 548 | 19 | 9.603 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 9.055 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 62,5600 | -274 | -17 | 0 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 274 | 8 | 274 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -55.566 | 0 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -20.250 | 60.750 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -27.783 | 0 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -10.125 | 30.375 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 62,7171 | -75.816 | -4.755 | 3.780 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 12,6833 | 20.250 | 257 | 79.596 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 28,6211 | 55.566 | 1.590 | 59.346 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 62,4459 | -37.908 | -2.367 | 1.890 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 10,9934 | 10.125 | 111 | 39.798 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 24,8077 | 27.783 | 689 | 29.673 | ||||
| 2018-06-08 | 3 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 16.860 | ||||||||
| 2018-06-08 | 3 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 16.860 | ||||||||
| 2018-06-08 | 3 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 16.860 | ||||||||
| 2018-06-08 | 3 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 211.752 | ||||||||
| 2018-06-08 | 3 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 211.752 | ||||||||
| 2018-06-08 | 3 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 211.752 | ||||||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -55.566 | 0 | |||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 59,2303 | -29.508 | -1.748 | 0 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 59,5038 | -26.058 | -1.551 | 29.508 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 28,6211 | 55.566 | 1.590 | 55.566 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 25.200 | |||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 12.600 | |||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 58,3700 | -3.600 | -210 | 11.896 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.496 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 58,2400 | -1.800 | -105 | 0 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -50.000 | 272.196 | |||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 58,6029 | -48.900 | -2.866 | 0 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 59,0782 | -1.100 | -65 | 48.900 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 50.000 | 550 | 50.000 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -50.000 | 322.196 | |||||
| 2018-06-01 | 2018-05-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 57,2993 | -50.000 | -2.865 | 0 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 50.000 | 550 | 50.000 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -100.000 | 224.936 | |||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 54,1861 | -66.300 | -3.593 | 12.000 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 53,5868 | -24.200 | -1.297 | 78.300 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 52,5630 | -9.500 | -499 | 102.500 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 100.000 | 1.004 | 112.000 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 51,5082 | -4.475 | -230 | 1.059.164 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,1000 | -25 | -1 | 1.063.639 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,5081 | -13.525 | -697 | 3.611.608 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,1000 | -75 | -4 | 3.625.133 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,4781 | -4.294 | -225 | 1.063.664 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,9867 | -206 | -11 | 1.067.958 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,4753 | -12.906 | -677 | 3.625.208 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,9880 | -694 | -37 | 3.638.114 | ||||
| 2018-05-18 | 2018-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,8362 | -3.359 | -177 | 92.671 | ||||
| 2018-05-18 | 2018-05-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 52,8447 | -667 | -35 | 41.743 | ||||
| 2018-05-18 | 2018-05-17 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 52,8450 | -346 | -18 | 11.896 | ||||
| 2018-05-15 | 2018-05-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,5214 | -600.000 | -32.713 | 3.638.808 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -35.000 | 42.910 | |||||
| 2018-05-15 | 2018-05-14 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 55,3119 | -35.000 | -1.936 | 248 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 28,6211 | 35.000 | 1.002 | 35.248 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -47.788 | 47.789 | |||||
| 2018-05-11 | 2018-05-10 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 55,6427 | -47.788 | -2.659 | 701 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 22,4100 | 47.788 | 1.071 | 48.489 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -10.417 | 0 | |||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -59.583 | 372.196 | |||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 54,6124 | -52.890 | -2.888 | 0 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 55,5026 | -15.310 | -850 | 52.890 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 56,3682 | -1.800 | -101 | 68.200 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 10.417 | 91 | 70.000 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 59.583 | 655 | 59.583 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -11.000 | 0 | |||||
| 2018-05-08 | 2018-05-07 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 55,2676 | -11.000 | -608 | 468 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 24,8077 | 11.000 | 273 | 11.468 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 28.800 | |||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 14.400 | |||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 49,6400 | -3.600 | -179 | 12.242 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.842 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 49,6800 | -1.800 | -89 | 0 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -100.000 | 324.936 | |||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 47,4739 | -96.800 | -4.595 | 12.000 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 48,1516 | -3.200 | -154 | 108.800 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 100.000 | 1.004 | 112.000 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,8828 | -3.623 | -181 | 1.068.164 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 50,6808 | -877 | -44 | 1.071.787 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,8850 | -10.977 | -548 | 4.238.808 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 50,6805 | -2.623 | -133 | 4.249.785 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,4619 | -4.450 | -220 | 1.072.664 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 50,3225 | -50 | -3 | 1.077.114 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,4620 | -13.450 | -665 | 4.252.408 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 50,3225 | -150 | -8 | 4.265.858 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 32.400 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 16.200 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 53,1798 | -3.600 | -191 | 12.242 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.842 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 53,5400 | -1.800 | -96 | 0 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -90.624 | 59.376 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -78.124 | 71.876 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 52,8669 | -165.944 | -8.773 | 0 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 53,5486 | -2.804 | -150 | 165.944 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 78.124 | 2.036 | 168.748 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 90.624 | 2.362 | 90.624 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 55,0667 | -7.636 | -420 | 96.030 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 54,6732 | -2.126 | -116 | 28.239 | ||||
| 2018-03-28 | 2018-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 6.362 | 103.666 | ||||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 55,9335 | -3.358 | -188 | 1.077.164 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 56,7203 | -1.142 | -65 | 1.080.522 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 55,9322 | -10.142 | -567 | 4.266.008 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 56,7231 | -3.458 | -196 | 4.276.150 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 57,4216 | -4.500 | -258 | 1.081.664 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 57,4216 | -13.600 | -781 | 4.279.608 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -100.000 | 424.936 | |||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 57,2021 | -93.998 | -5.377 | 12.000 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 56,5506 | -6.002 | -339 | 105.998 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 100.000 | 1.004 | 112.000 | ||||
| 2018-03-09 | 2018-03-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 136.575 | 136.575 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 15.175 | 42.410 | ||||||
| 2018-03-09 | 2018-03-07 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 39.243 | 39.243 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39.245 | 97.304 | ||||||
| 2018-03-09 | 2018-03-07 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 555.000 | 555.000 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-07 | 2018-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 53,96 | 182.100 | 182.100 | |||||
| 2018-03-07 | 2018-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -11.000 | 11.000 | |||||
| 2018-03-07 | 2018-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 50,3248 | -11.000 | -554 | 468 | ||||
| 2018-03-07 | 2018-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 24,8077 | 11.000 | 273 | 11.468 | ||||
| 2018-03-02 | 2018-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-01 | 2018-02-28 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -8.584 | 0 | |||||
| 2018-03-01 | 2018-02-28 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 46,4500 | -8.584 | -399 | 0 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 8.584 | 10 | 8.584 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,1593 | -3.673 | -173 | 27.235 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,8660 | -500 | -24 | 30.908 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,2436 | -493 | -23 | 31.408 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,2439 | -1.394 | -66 | 58.059 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -15.566 | 0 | |||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -37.783 | 0 | |||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 46,7410 | -15.566 | -728 | 12.242 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 28,6211 | 15.566 | 446 | 27.808 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 46,8831 | -37.783 | -1.771 | 0 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 24,8077 | 37.783 | 937 | 37.783 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,3100 | -2.800 | -130 | 1.086.164 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,8351 | -1.400 | -66 | 1.088.964 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,0800 | -300 | -14 | 1.090.364 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,3215 | -8.800 | -408 | 4.293.208 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,8516 | -3.900 | -183 | 4.302.008 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,0800 | -900 | -41 | 4.305.908 | ||||
| 2018-02-16 | 2018-02-13 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5045 | -4.500 | -200 | 1.090.664 | ||||
| 2018-02-16 | 2018-02-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5048 | -13.600 | -605 | 4.306.808 | ||||
| 2018-02-15 | 2018-02-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 47,2450 | -338 | -16 | 12.242 | ||||
| 2018-02-15 | 2018-02-14 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -60.000 | 15.566 | |||||
| 2018-02-15 | 2018-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 46,1764 | -60.000 | -2.771 | 12.580 | ||||
| 2018-02-15 | 2018-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 28,6211 | 60.000 | 1.717 | 72.580 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -39.000 | 0 | |||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -43.000 | 0 | |||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 44,5101 | -39.000 | -1.736 | 12.580 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 39.000 | 495 | 51.580 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 44,3051 | -43.000 | -1.905 | 0 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 10,9934 | 43.000 | 473 | 43.000 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -27.783 | 0 | |||||
| 2018-02-02 | 2018-02-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 45,3889 | -27.783 | -1.261 | 0 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 24,8077 | 27.783 | 689 | 27.783 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -8.585 | 8.584 | |||||
| 2018-02-02 | 2018-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 44,1300 | -8.585 | -379 | 0 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 8.585 | 10 | 8.585 | ||||
| 2018-02-01 | 2018-01-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 524.936 | |||||
| 2018-02-01 | 2018-01-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 44,6440 | -58.050 | -2.592 | 12.000 | ||||
| 2018-02-01 | 2018-01-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2018-01-19 | 2018-01-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,1686 | -4.500 | -199 | 1.095.164 | ||||
| 2018-01-19 | 2018-01-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,1686 | -13.600 | -601 | 4.320.408 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5979 | -4.500 | -201 | 1.099.664 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5979 | -13.600 | -607 | 4.334.008 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 582.986 | |||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 42,0133 | -56.850 | -2.388 | 12.000 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 43,0067 | -1.200 | -52 | 68.850 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -8.585 | 17.169 | |||||
| 2018-01-03 | 2018-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,5000 | -8.585 | -348 | 0 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 8.585 | 10 | 8.585 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,5454 | -4.590 | -191 | 59.453 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 41,3712 | -2.293 | -95 | 30.365 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 641.036 | |||||
| 2017-12-20 | 2017-12-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 41,5099 | -58.050 | -2.410 | 12.000 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2017-12-18 | 2017-12-15 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 25.754 | |||||
| 2017-12-18 | 2017-12-15 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,5100 | -3.750 | -152 | 0 | ||||
| 2017-12-18 | 2017-12-15 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -40.000 | 110.000 | |||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -23.750 | 81.251 | |||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 23.750 | 619 | 95.651 | ||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 40.000 | 1.042 | 71.901 | ||||
| 2017-12-07 | 2017-11-17 | 4/A | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -20.000 | 105.001 | |||||
| 2017-12-07 | 2017-11-17 | 4/A | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 20.000 | 521 | 96.493 | ||||
| 2017-12-07 | 2017-12-06 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,9877 | -5.500 | -225 | 1.104.164 | ||||
| 2017-12-07 | 2017-12-06 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,9877 | -14.400 | -590 | 4.347.608 | ||||
| 2017-12-07 | 2017-12-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,2367 | -4.500 | -181 | 1.109.664 | ||||
| 2017-12-07 | 2017-12-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,2369 | -13.600 | -547 | 4.362.008 | ||||
| 2017-12-01 | 2017-11-30 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,0861 | -29.200 | -1.200 | 64.043 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -2.500 | 0 | |||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -20.000 | 0 | |||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 42,2001 | -2.500 | -106 | 701 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 12,6832 | 2.500 | 32 | 3.201 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 42,3205 | -20.000 | -846 | 468 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 10,9934 | 20.000 | 220 | 20.468 | ||||
| 2017-11-21 | 2017-11-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,0586 | -4.500 | -185 | 1.114.164 | ||||
| 2017-11-21 | 2017-11-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,0586 | -13.600 | -558 | 4.375.608 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,1816 | -4.500 | -185 | 1.118.664 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,1814 | -13.600 | -560 | 4.389.208 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -23.750 | 81.251 | |||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -40.000 | 110.000 | |||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,1600 | -63.750 | -2.624 | 31.901 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 23.750 | 619 | 95.651 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 40.000 | 1.042 | 71.901 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -20.000 | 105.001 | |||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -44.592 | 5.974 | |||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,0801 | -64.592 | -2.653 | 31.901 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 20.000 | 521 | 96.493 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 44.592 | 1.276 | 76.493 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 41,2450 | -36 | -1 | 4 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 40,7266 | -708 | -29 | 31.901 | ||||
| 2017-11-17 | 2017-11-17 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -10 | 0 | |||||
| 2017-11-17 | 2017-11-17 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 41,0610 | -10 | -0 | 0 | ||||
| 2017-11-17 | 2017-11-17 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 1,3559 | 10 | 0 | 10 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -73.279 | 10.417 | |||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -68.221 | 431.779 | |||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,4232 | -104.600 | -4.124 | 0 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,8784 | -36.900 | -1.472 | 104.600 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 68.221 | 750 | 141.500 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 73.279 | 638 | 73.279 | ||||
| 2017-11-16 | 2017-11-16 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 40,0985 | -22.443 | -900 | 544.046 | ||||
| 2017-11-16 | 2017-11-15 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 39,7206 | -92.557 | -3.676 | 566.489 | ||||
| 2017-11-16 | 2017-11-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 40,7455 | -354 | -14 | 12.580 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -31.000 | 39.000 | |||||
| 2017-11-16 | 2017-11-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,5128 | -31.000 | -1.225 | 12.934 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 31.000 | 393 | 43.934 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -16.000 | 70.000 | |||||
| 2017-11-16 | 2017-11-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,2025 | -16.000 | -627 | 12.934 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 16.000 | 203 | 28.934 | ||||
| 2017-11-16 | 2017-11-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 40,7208 | -1.589 | -65 | 93.243 | ||||
| 2017-11-14 | 2017-11-13 | 4 | BARTON RICHARD N The Barton Foundation | Z AND ZG | Class C Capital Stock | I | 100.000 | 197.000 | ||||||
| 2017-11-14 | 2017-11-13 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -100.000 | 6.358.145 | ||||||
| 2017-11-14 | 2017-11-10 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 40,0757 | -10.000 | -401 | 659.046 | ||||
| 2017-11-14 | 2017-11-10 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -87.500 | 6.458.145 | ||||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 20,17 | -1.668 | 0 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -3.750 | 18.750 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -45.000 | 50.566 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 17,49 | -834 | 0 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -5.973 | 2.987 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,3357 | -50.418 | -1.983 | 32.609 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 20,1743 | 1.668 | 34 | 83.027 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.750 | 84 | 81.359 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 45.000 | 1.288 | 77.609 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 39,3944 | -6.771 | -267 | 40 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 17,4863 | 834 | 15 | 6.811 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 24,8077 | 5.973 | 148 | 5.977 | ||||
| 2017-11-02 | 2017-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 29.504 | |||||
| 2017-11-02 | 2017-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 41,4200 | -3.750 | -155 | 0 | ||||
| 2017-11-02 | 2017-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,0844 | -4.500 | -185 | 1.123.164 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,0845 | -13.600 | -559 | 4.402.808 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,0446 | -4.500 | -185 | 1.127.664 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,0444 | -13.600 | -558 | 4.416.408 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 33.254 | |||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,2806 | -2.350 | -95 | 0 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,2702 | -1.000 | -40 | 2.350 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,2506 | -400 | -16 | 3.350 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,6960 | -4.152 | -165 | 94.832 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 39,5541 | -2.069 | -82 | 32.658 | ||||
| 2017-09-21 | 2017-09-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,0055 | -4.500 | -180 | 1.132.164 | ||||
| 2017-09-21 | 2017-09-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,0056 | -13.600 | -544 | 4.430.008 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,2690 | -4.500 | -181 | 1.136.664 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,2695 | -13.600 | -548 | 4.443.608 | ||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.792 | 0 | |||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.396 | 0 | |||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.792 | 17 | 598.354 | ||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.396 | 7 | 299.177 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 37.004 | |||||
| 2017-09-05 | 2017-09-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 39,8400 | -3.750 | -149 | 0 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.327 | 0 | |||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -6.613 | 0 | |||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 39,4660 | -14.327 | -565 | 12.000 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.327 | 19 | 26.327 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,8102 | -6.613 | -263 | 0 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 6.613 | 8 | 6.613 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.327 | 14.327 | |||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -6.614 | 6.613 | |||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 39,2987 | -14.327 | -563 | 12.000 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.327 | 19 | 26.327 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,5992 | -6.614 | -262 | 0 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 6.614 | 8 | 6.614 | ||||
| 2017-08-18 | 2017-08-17 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,6400 | -370 | -15 | 12.934 | ||||
| 2017-08-18 | 2017-08-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,6044 | -739 | -29 | 32.609 | ||||
| 2017-08-18 | 2017-08-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,6189 | -1.691 | -67 | 98.984 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,2830 | -4.000 | -165 | 1.141.164 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,0400 | -500 | -21 | 1.145.164 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,3596 | -13.400 | -554 | 4.457.208 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,8700 | -200 | -8 | 4.470.608 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,6239 | -2.900 | -118 | 1.145.664 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,6488 | -1.300 | -54 | 1.148.564 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,7635 | -300 | -13 | 1.149.864 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,5741 | -8.297 | -337 | 4.470.808 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,6948 | -4.703 | -196 | 4.479.105 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,6450 | -400 | -17 | 4.483.808 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 43,2800 | -200 | -9 | 4.484.208 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 40.754 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 45,5600 | -3.750 | -171 | 0 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -86.000 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -18.000 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -43.000 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 45,1423 | -86.000 | -3.882 | 0 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 12,6833 | 86.000 | 1.091 | 86.000 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 45,3636 | -61.000 | -2.767 | 0 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 9,2095 | 18.000 | 166 | 61.000 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 10,9934 | 43.000 | 473 | 43.000 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,0002 | -2.400 | -108 | 1.150.164 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,6431 | -2.100 | -96 | 1.152.564 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,6094 | -7.200 | -328 | 4.484.408 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,9541 | -6.400 | -288 | 4.491.608 | ||||
| 2017-07-26 | 2017-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5011 | -4.500 | -200 | 1.154.664 | ||||
| 2017-07-26 | 2017-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5012 | -13.600 | -605 | 4.498.008 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 28.654 | |||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 13.227 | |||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,7904 | -14.900 | -682 | 12.000 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,6234 | -7.500 | -342 | 0 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 43.554 | |||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 20.727 | |||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 46,4196 | -14.900 | -692 | 12.000 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 46,2855 | -7.500 | -347 | 0 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-07-06 | 2017-07-05 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 44.504 | |||||
| 2017-07-06 | 2017-07-05 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 48,2900 | -3.750 | -181 | 0 | ||||
| 2017-07-06 | 2017-07-05 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-06-28 | 2017-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,3879 | -4.699 | -232 | 100.675 | ||||
| 2017-06-28 | 2017-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 49,1300 | -2.351 | -116 | 34.727 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,3774 | -2.923 | -141 | 1.159.164 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,0780 | -1.577 | -77 | 1.162.087 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,5022 | -10.777 | -523 | 4.511.608 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,0835 | -2.823 | -139 | 4.522.385 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,4654 | -4.500 | -218 | 1.163.664 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,4657 | -13.600 | -659 | 4.525.208 | ||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 1.637 | ||||||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 1.870 | ||||||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 1.637 | ||||||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 1.870 | ||||||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 58.454 | |||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 28.227 | |||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,3295 | -14.900 | -675 | 12.000 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,6357 | -7.500 | -342 | 0 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 73.354 | |||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 35.727 | |||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,1253 | -8.800 | -397 | 12.000 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,5761 | -6.100 | -278 | 20.800 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,5464 | -6.200 | -282 | 0 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,9985 | -1.300 | -60 | 6.200 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -2.392 | 0 | |||||
| 2017-06-02 | 2017-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 43,7500 | -2.392 | -105 | 13.304 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 2.392 | 3 | 15.696 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -29.406 | 0 | |||||
| 2017-06-02 | 2017-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 43,6077 | -29.406 | -1.282 | 0 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 10,6252 | 29.406 | 312 | 29.406 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -7.000 | 0 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -7.900 | 88.254 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -2.650 | 0 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -4.850 | 43.227 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 43,1080 | -14.900 | -642 | 12.000 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 7.000 | 8 | 26.900 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 7.900 | 11 | 19.900 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,4763 | -7.500 | -326 | 0 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 2.650 | 3 | 7.500 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 4.850 | 6 | 4.850 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 7.000 | |||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 2.650 | |||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 43,3954 | -14.900 | -647 | 12.000 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,7306 | -7.500 | -328 | 0 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,8582 | -3.501 | -150 | 1.168.164 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 43,6179 | -999 | -44 | 1.171.665 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,9323 | -11.699 | -502 | 4.538.808 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 43,6074 | -1.901 | -83 | 4.550.507 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,8870 | -3.398 | -142 | 1.172.664 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,3813 | -1.102 | -47 | 1.176.062 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,6595 | -6.800 | -283 | 4.552.408 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,3563 | -6.800 | -288 | 4.559.208 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,1600 | -1.683 | -69 | 105.374 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 41,1541 | -4.562 | -188 | 87.861 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 41,1511 | -2.105 | -87 | 39.749 | ||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 9.298 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.090 | 14.644 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 4.649 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.045 | 7.322 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 92.423 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.090 | 91.095 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 41.854 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.045 | 41.190 | ||||||
| 2017-05-19 | 2017-05-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,1573 | -721 | -30 | 33.348 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 41,1467 | -361 | -15 | 13.304 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -29.854 | 83.696 | |||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,6334 | -18.200 | -794 | 0 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 44,4132 | -11.654 | -518 | 18.200 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 29.854 | 260 | 29.854 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -120.146 | 113.550 | |||||
| 2017-05-17 | 2017-05-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,3413 | -120.146 | -5.207 | 0 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 120.146 | 1.045 | 120.146 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -20.918 | 0 | |||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -20.000 | 18.955 | |||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 42,9744 | -20.918 | -899 | 248 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 12,6833 | 20.918 | 265 | 21.166 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 43,1680 | -20.000 | -863 | 124 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 24,8077 | 20.000 | 496 | 20.124 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -25.000 | 20.918 | |||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -22.959 | 0 | |||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 42,8681 | -25.000 | -1.072 | 248 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 12,6833 | 25.000 | 317 | 25.248 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 43,1071 | -22.959 | -990 | 124 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 10,9934 | 22.959 | 252 | 23.083 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -13.500 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -6.658 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -6.750 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.329 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 42,9703 | -20.158 | -866 | 248 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 1,3559 | 6.658 | 9 | 20.406 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 10,6252 | 13.500 | 143 | 13.748 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 43,0454 | -10.079 | -434 | 124 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.329 | 4 | 10.203 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 9,2095 | 6.750 | 62 | 6.874 | ||||
| 2017-05-11 | 2017-05-11 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 42,8233 | -100.000 | -4.282 | 6.545.645 | ||||
| 2017-05-11 | 2017-05-10 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 42,8468 | -90.000 | -3.856 | 6.645.645 | ||||
| 2017-05-11 | 2017-05-09 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 42,7012 | -59.900 | -2.558 | 6.735.645 | ||||
| 2017-05-11 | 2017-05-09 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 43,2900 | -100 | -4 | 6.795.545 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 30,37 | -67.010 | 24.890 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -21.249 | 63.750 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 3,37 | -73.088 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 35,18 | -14.880 | 11.578 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 21,16 | -13.320 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 37,94 | -5.312 | 5.313 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 26,32 | -33.505 | 12.445 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 30,49 | -7.440 | 5.789 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 18,34 | -6.660 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 37,94 | -10.416 | 39.584 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 2,92 | -36.544 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 42,7387 | -187.147 | -7.998 | 89.005 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 43,2644 | -2.400 | -104 | 276.152 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 21,1597 | 13.320 | 282 | 278.552 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 35,1755 | 14.880 | 523 | 265.232 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 21.249 | 476 | 250.352 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 30,3652 | 67.010 | 2.035 | 229.103 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 3,3731 | 73.088 | 247 | 162.093 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 42,6909 | -97.394 | -4.158 | 40.145 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 43,3310 | -2.483 | -108 | 137.539 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 37,9417 | 5.312 | 202 | 140.022 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18,3404 | 6.660 | 122 | 134.710 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 30,4888 | 7.440 | 227 | 128.050 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 37,9417 | 10.416 | 395 | 120.610 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,3194 | 33.505 | 882 | 110.194 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 2,9237 | 36.544 | 107 | 76.689 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 42,8993 | -42.875 | -1.839 | 34.069 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 43,0086 | -568 | -24 | 4 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -24.999 | 125.001 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 20,17 | -5.000 | 1.668 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -7.500 | 22.500 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -5.376 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 17,49 | -2.500 | 834 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -38.823 | 8.960 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -2.688 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 20,1743 | 5.000 | 101 | 76.944 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 5.376 | 68 | 71.944 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 7.500 | 168 | 66.568 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 24.999 | 651 | 59.068 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 42,6777 | -42.243 | -1.803 | 572 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 43,2625 | -1.200 | -52 | 42.815 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 17,4863 | 2.500 | 44 | 44.015 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 10,9934 | 2.688 | 30 | 41.515 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 24,8077 | 38.823 | 963 | 38.827 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -39.102 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -116.347 | 233.696 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -19.551 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 42,7085 | -39.102 | -1.670 | 12.000 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 39.102 | 415 | 51.102 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 42,6624 | -135.898 | -5.798 | 0 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 9,2096 | 19.551 | 180 | 135.898 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 116.347 | 1.012 | 116.347 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,9384 | -150.000 | -6.441 | 4.566.008 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,7506 | -49.900 | -2.133 | 4.716.008 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 43,2900 | -100 | -4 | 4.765.908 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -13.000 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -802 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -5.000 | 81.000 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -6.500 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -401 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -2.500 | 40.500 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 42,8158 | -18.802 | -805 | 3.780 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 1,3559 | 802 | 1 | 22.582 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 12,6833 | 5.000 | 63 | 21.780 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 10,6252 | 13.000 | 138 | 16.780 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 42,7448 | -9.401 | -402 | 1.890 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 1,1752 | 401 | 0 | 11.291 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 10,9934 | 2.500 | 27 | 10.890 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 9,2095 | 6.500 | 60 | 8.390 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -4.792 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -2.396 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 42,8015 | -4.792 | -205 | 2.000 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 1,1319 | 4.792 | 5 | 6.792 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 42,7860 | -2.396 | -103 | 1.000 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 0,9811 | 2.396 | 2 | 3.396 | ||||
| 2017-05-02 | 2017-05-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 2.392 | |||||
| 2017-05-02 | 2017-05-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,4000 | -3.750 | -148 | 13.665 | ||||
| 2017-05-02 | 2017-05-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 17.415 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -6.594 | 29.406 | |||||
| 2017-04-28 | 2017-04-27 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 40,0086 | -6.594 | -264 | 0 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 10,6252 | 6.594 | 70 | 6.594 | ||||
| 2017-04-27 | 2017-04-27 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 39,5301 | -4.500 | -178 | 1.177.164 | ||||
| 2017-04-27 | 2017-04-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,4728 | -11.700 | -462 | 4.766.008 | ||||
| 2017-04-27 | 2017-04-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,8963 | -1.900 | -76 | 4.777.708 | ||||
| 2017-04-27 | 2017-04-26 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 38,1706 | -9.000 | -344 | 1.181.664 | ||||
| 2017-04-27 | 2017-04-26 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 38,1691 | -27.200 | -1.038 | 4.779.608 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 21.900 | |||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 10.150 | |||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,4550 | -14.900 | -513 | 12.000 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,3702 | -7.500 | -258 | 0 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 36.800 | |||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 17.650 | |||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,4882 | -14.900 | -514 | 12.000 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,5464 | -7.500 | -259 | 0 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-04-04 | 2017-04-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 6.142 | |||||
| 2017-04-04 | 2017-04-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 33,5900 | -3.750 | -126 | 13.665 | ||||
| 2017-04-04 | 2017-04-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 17.415 | ||||
| 2017-04-03 | 2017-03-27 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 33,7521 | -10.341 | -349 | 110.693 | ||||
| 2017-04-03 | 2017-03-27 | 4/A | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 33,4808 | -2.175 | -73 | 37.078 | ||||
| 2017-04-03 | 2017-03-26 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 10.234 | 121.034 | ||||||
| 2017-03-27 | 2017-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 33,4808 | -2.175 | -73 | 118.859 | ||||
| 2017-03-27 | 2017-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 33,7521 | -10.341 | -349 | 28.912 | ||||
| 2017-03-27 | 2017-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 10.234 | 121.034 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 35,2714 | -4.500 | -159 | 1.190.664 | ||||
| 2017-03-23 | 2017-03-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,2706 | -13.600 | -480 | 4.806.808 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 51.700 | |||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 25.150 | |||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,2126 | -14.900 | -540 | 12.000 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,8908 | -7.500 | -269 | 0 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 66.600 | |||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 32.650 | |||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,6399 | -14.900 | -531 | 12.000 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,2015 | -7.500 | -264 | 0 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 477.000 | 477.000 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 81.990 | 81.990 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 27.330 | 34.069 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 122.985 | 122.985 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 13.665 | 13.665 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 24.050 | 110.800 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 36.075 | 36.075 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 12.025 | 89.005 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-03 | 2017-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 9.892 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 34,1200 | -3.750 | -128 | 0 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Flint Peter | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Flint Peter | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 81.500 | |||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 40.150 | |||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,0921 | -14.900 | -523 | 12.000 | ||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,4560 | -7.500 | -258 | 0 | ||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 96.400 | |||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 47.650 | |||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2964 | -14.900 | -526 | 12.000 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,7160 | -7.500 | -260 | 0 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -103.000 | 699.086 | |||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -51.000 | 350.043 | |||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,9264 | -103.000 | -3.700 | 12.000 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 103.000 | 1.034 | 115.000 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,4564 | -51.000 | -1.808 | 0 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 51.000 | 444 | 51.000 | ||||
| 2017-02-21 | 2017-02-21 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 34,9443 | -1.314 | -46 | 76.980 | ||||
| 2017-02-21 | 2017-02-21 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,6140 | -654 | -23 | 40.145 | ||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 10.626 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 16.734 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 5.313 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 8.367 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 78.294 | ||||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 76.966 | ||||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 40.799 | ||||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 40.135 | ||||||
| 2017-02-17 | 2017-02-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 35,3220 | -1.465 | -52 | 74.874 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,8207 | -1.114 | -39 | 39.089 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -834 | 0 | |||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -417 | 0 | |||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 834 | 76.339 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 417 | 40.203 | ||||||
| 2017-02-17 | 2017-02-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 35,3660 | -701 | -25 | 86.750 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 35,3511 | -4.500 | -159 | 1.195.164 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,4145 | -24.500 | -868 | 4.820.408 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,3624 | -13.600 | -481 | 4.844.908 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 36,1200 | -100 | -4 | 4.858.508 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 36,0527 | -4.500 | -162 | 1.199.664 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 36,1186 | -25.400 | -917 | 4.858.608 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 36,0583 | -13.600 | -490 | 4.884.008 | ||||
| 2017-02-15 | 2017-02-14 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -96.508 | 0 | |||||
| 2017-02-15 | 2017-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 36,1627 | -96.508 | -3.490 | 0 | ||||
| 2017-02-15 | 2017-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 96.508 | 131 | 96.508 | ||||
| 2017-02-14 | 2017-02-11 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 34,42 | 13.430 | 13.430 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -1.100 | 10 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -555 | 0 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 37,9900 | -1.100 | -42 | 0 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 1,3559 | 1.100 | 1 | 1.100 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 37,9900 | -555 | -21 | 0 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 1,1752 | 555 | 1 | 555 | ||||
| 2017-02-08 | 2016-12-07 | 5 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | -11.000 | 4.897.608 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 13.642 | |||||
| 2017-02-03 | 2017-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 35,3900 | -3.750 | -133 | 0 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 111.300 | |||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 55.150 | |||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,4130 | -11.600 | -422 | 12.000 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,8570 | -3.300 | -122 | 23.600 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 36,9505 | -6.900 | -255 | 0 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 37,3560 | -600 | -22 | 6.900 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 126.200 | |||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 62.650 | |||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,0545 | -14.900 | -537 | 12.000 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 36,5577 | -7.500 | -274 | 0 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 17.392 | |||||
| 2017-01-05 | 2017-01-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 36,2500 | -3.750 | -136 | 0 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2017-01-03 | 2016-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 37,6231 | -4.724 | -178 | 87.451 | ||||
| 2017-01-03 | 2016-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 37,7667 | -2.372 | -90 | 39.253 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 141.100 | |||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 70.150 | |||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 38,1398 | -7.700 | -294 | 12.000 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 38,8169 | -3.800 | -148 | 19.700 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 37,3415 | -3.400 | -127 | 23.500 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 37,9603 | -4.400 | -167 | 0 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 38,8495 | -3.100 | -120 | 4.400 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 156.000 | |||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 77.650 | |||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,5693 | -14.900 | -545 | 12.000 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 36,9566 | -7.500 | -277 | 0 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 21.142 | |||||
| 2016-12-05 | 2016-12-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 35,8400 | -3.750 | -134 | 0 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-11-23 | 2016-11-22 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | -1.978 | 248 | ||||||
| 2016-11-23 | 2016-11-22 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | -989 | 124 | ||||||
| 2016-11-18 | 2016-11-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,3580 | -792 | -29 | 92.175 | ||||
| 2016-11-18 | 2016-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 36,1540 | -1.816 | -66 | 75.505 | ||||
| 2016-11-18 | 2016-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 35,2100 | -905 | -32 | 39.786 | ||||
| 2016-11-18 | 2016-11-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 36,3610 | -2.788 | -101 | 77.321 | ||||
| 2016-11-18 | 2016-11-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 35,3835 | -1.377 | -49 | 40.691 | ||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 834 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 11.954 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 18.826 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 5.977 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 417 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 9.413 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 80.109 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 79.277 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 77.949 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 42.068 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 41.652 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 40.988 | ||||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -6.670 | 170.900 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -8.230 | 0 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -3.635 | 85.150 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -3.865 | 0 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,7877 | -14.300 | -512 | 12.000 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,2485 | -600 | -22 | 26.300 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 6.670 | 8 | 26.900 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 8.230 | 10 | 20.230 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,0505 | -7.500 | -263 | 0 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 3.635 | 4 | 7.500 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 3.865 | 4 | 3.865 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 8.230 | |||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 3.865 | |||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2446 | -14.900 | -525 | 12.000 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,5193 | -7.500 | -259 | 0 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 34,7316 | -8.156 | -283 | 6.739 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,2438 | -400 | -14 | 14.895 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 34,0959 | -19.200 | -655 | 4 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 34,5600 | -801 | -28 | 19.204 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 20,17 | -17.500 | 6.668 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -5.374 | 5.376 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 17,49 | -8.750 | 3.334 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -6.689 | 0 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -18.812 | 2.688 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | -16.235 | 15.295 | ||||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 34,5382 | -13.250 | -458 | 31.530 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,3240 | -1.000 | -35 | 44.780 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 5.374 | 68 | 45.780 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 20,1743 | 17.500 | 353 | 40.406 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | -11.449 | 20.005 | ||||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 33,9671 | -14.150 | -481 | 31.454 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 34,6800 | -100 | -3 | 45.604 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 9,2095 | 6.689 | 62 | 45.704 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 17,4863 | 8.750 | 153 | 39.015 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 10,9934 | 18.812 | 207 | 30.265 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -82.730 | 23.130 | |||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -41.365 | 11.365 | |||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,4899 | -81.330 | -2.805 | 12.000 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2586 | -1.400 | -49 | 93.330 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 82.730 | 103 | 94.730 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 33,9091 | -41.265 | -1.399 | 0 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,6300 | -100 | -3 | 41.265 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 41.365 | 45 | 41.365 | ||||
| 2016-11-07 | 2016-11-04 | 4 | BARTON RICHARD N The Barton Foundation | Z AND ZG | Class C Capital Stock | I | 57.000 | 97.000 | ||||||
| 2016-11-07 | 2016-11-04 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -57.000 | 6.795.645 | ||||||
| 2016-11-03 | 2016-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 24.892 | |||||
| 2016-11-03 | 2016-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 33,3100 | -3.750 | -125 | 0 | ||||
| 2016-11-03 | 2016-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 105.860 | |||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 52.730 | |||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 33,1362 | -12.500 | -414 | 12.000 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 33,9009 | -2.400 | -81 | 24.500 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 32,8430 | -6.600 | -217 | 0 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 33,6053 | -900 | -30 | 6.600 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 120.760 | |||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 60.230 | |||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,2627 | -14.900 | -511 | 12.000 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 33,9529 | -7.500 | -255 | 0 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-10-04 | 2016-10-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 28.642 | |||||
| 2016-10-04 | 2016-10-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 34,3600 | -3.750 | -129 | 0 | ||||
| 2016-10-04 | 2016-10-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-09-28 | 2016-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 35,5779 | -4.474 | -159 | 92.967 | ||||
| 2016-09-28 | 2016-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 35,4338 | -2.194 | -78 | 41.625 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 135.660 | |||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 67.730 | |||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2613 | -14.900 | -525 | 12.000 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,0881 | -7.500 | -263 | 0 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 150.560 | |||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 75.230 | |||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,4286 | -14.900 | -528 | 12.000 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,3018 | -7.500 | -265 | 0 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-09-21 | 2016-09-20 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 32.392 | |||||
| 2016-09-21 | 2016-09-20 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 33,9500 | -3.750 | -127 | 0 | ||||
| 2016-09-21 | 2016-09-20 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 33,7844 | -40.766 | -1.377 | 1.143.884 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 34,0914 | -4.185 | -143 | 1.184.650 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 33,6979 | -21.197 | -714 | 572.742 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 34,0191 | -1.312 | -45 | 593.939 | ||||
| 2016-08-30 | 2016-08-30 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 34,3688 | -24.297 | -835 | 75.857 | ||||
| 2016-08-30 | 2016-08-30 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,2644 | -12.249 | -420 | 39.942 | ||||
| 2016-08-25 | 2016-08-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 35,1523 | -44.000 | -1.547 | 1.204.156 | ||||
| 2016-08-18 | 2016-08-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 34,1439 | -817 | -28 | 97.441 | ||||
| 2016-08-18 | 2016-08-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 34,1301 | -4.607 | -157 | 100.154 | ||||
| 2016-08-18 | 2016-08-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,0604 | -2.308 | -79 | 52.191 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 1.666 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 13.282 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 20.918 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 6.641 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 833 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 10.459 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 104.761 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 103.929 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 102.601 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 54.499 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 54.083 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 53.419 | ||||||
| 2016-08-17 | 2016-08-16 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 35,7169 | -6.314 | -226 | 669.046 | ||||
| 2016-08-17 | 2016-08-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 35,7169 | -6.313 | -225 | 6.852.645 | ||||
| 2016-08-11 | 2016-08-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,7562 | -18.044 | -645 | 22.906 | ||||
| 2016-08-11 | 2016-08-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,4841 | -5.400 | -197 | 40.950 | ||||
| 2016-08-11 | 2016-08-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 35,8003 | -1.233 | -44 | 11.453 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -13.378 | 0 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -2.466 | 0 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -32.250 | 10.750 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -1.233 | 0 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,6633 | -21.830 | -800 | 46.350 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 37,1714 | -2.820 | -105 | 68.180 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 1,3559 | 2.466 | 3 | 71.000 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 10,6252 | 13.378 | 142 | 68.534 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 32.250 | 409 | 55.156 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 1,1752 | 1.233 | 1 | 12.686 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 36,7804 | -68.104 | -2.505 | 1.248.156 | ||||
| 2016-08-11 | 2016-08-09 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 36,4373 | -4.400 | -160 | 675.360 | ||||
| 2016-08-11 | 2016-08-09 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 36,4372 | -4.400 | -160 | 6.858.958 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 39,5988 | -44.953 | -1.780 | 1.188.835 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 39,7756 | -22.511 | -895 | 595.251 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 35,6381 | -42.838 | -1.527 | 1.233.788 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 36,2614 | -3.404 | -123 | 1.276.626 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 36,2599 | -23.154 | -840 | 617.762 | ||||
| 2016-06-28 | 2016-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 33,0282 | -4.681 | -155 | 98.258 | ||||
| 2016-06-28 | 2016-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 33,1528 | -2.328 | -77 | 43.819 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 28,3362 | -46.242 | -1.310 | 1.280.030 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 28,8108 | -23.154 | -667 | 640.916 | ||||
| 2016-05-20 | 2016-05-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 27,2049 | -849 | -23 | 102.939 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -44.400 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -22.200 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 44.400 | 1.326.272 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 22.200 | 664.070 | ||||||
| 2016-05-19 | 2016-05-19 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 26,9078 | -23.809 | -641 | 100.509 | ||||
| 2016-05-19 | 2016-05-19 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 27,5723 | -11.796 | -325 | 52.373 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 2.498 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -37.000 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 1.249 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -18.500 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 27,1618 | -1.841 | -50 | 124.318 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 126.159 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 37.000 | 125.327 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 27,6394 | -924 | -26 | 64.169 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 65.093 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18.500 | 64.677 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 14.610 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 23.010 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 7.305 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 11.505 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 88.327 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 86.999 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 46.177 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 45.513 | ||||||
| 2016-05-09 | 2016-05-06 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -18.071 | 0 | |||||
| 2016-05-09 | 2016-05-06 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 27,1976 | -18.071 | -491 | 0 | ||||
| 2016-05-09 | 2016-05-06 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 0,9810 | 18.071 | 18 | 18.071 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 24,0085 | -32.900 | -790 | 1.281.872 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 25,0559 | -13.342 | -334 | 1.314.772 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 24,8834 | -16.712 | -416 | 641.870 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 25,8639 | -6.442 | -167 | 658.582 | ||||
| 2016-04-05 | 2016-04-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 23,2017 | -46.242 | -1.073 | 1.328.114 | ||||
| 2016-04-05 | 2016-04-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 24,6883 | -23.154 | -572 | 665.024 | ||||
| 2016-03-31 | 2016-03-30 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 23,4348 | -3.972 | -93 | 103.788 | ||||
| 2016-03-31 | 2016-03-30 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 25,2179 | -9.604 | -242 | 46.147 | ||||
| 2016-03-29 | 2016-03-28 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 300.000 | 300.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 300.000 | 300.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 300.000 | 300.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 84.999 | 84.999 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 20.000 | 107.760 | ||||||
| 2016-03-29 | 2016-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 14.291 | 55.751 | ||||||
| 2016-03-29 | 2016-03-28 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-03 | 2016-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Waldorf Gregory | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Flint Peter | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 9.820 | 9.820 | |||||
| 2016-03-01 | 2016-02-29 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 21,6262 | 12.000 | 260 | 12.000 | ||||
| 2016-02-26 | 2016-02-24 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 19,4550 | 250.000 | 4.864 | 1.885.000 | ||||
| 2016-02-26 | 2016-02-24 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class A Common Stock | I | 20,3162 | 9.337 | 190 | 384.337 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 19,8686 | -29.505 | -586 | 84.907 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 20,3728 | -2.100 | -43 | 114.412 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 20,7288 | -11.756 | -244 | 44.467 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 21,2390 | -500 | -11 | 56.223 | ||||
| 2016-02-24 | 2016-02-22 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 20,0259 | 935.000 | 18.724 | 1.635.000 | ||||
| 2016-02-22 | 2016-02-19 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 20,2465 | 200.000 | 4.049 | 700.000 | ||||
| 2016-02-22 | 2016-02-19 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class A Common Stock | I | 21,2000 | 125.000 | 2.650 | 375.000 | ||||
| 2016-02-22 | 2016-02-18 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 19,4884 | 500.000 | 9.744 | 500.000 | ||||
| 2016-02-22 | 2016-02-18 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class A Common Stock | I | 20,4504 | 250.000 | 5.113 | 250.000 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 19,4859 | -20.447 | -398 | 116.512 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 20,3076 | -13.770 | -280 | 56.723 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -834 | 3.330 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -37.000 | 37.000 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 15.938 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -8.366 | 25.102 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 7.969 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -417 | 1.665 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -4.183 | 12.551 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -18.500 | 18.500 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 834 | 136.959 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 136.125 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 8.366 | 134.797 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 37.000 | 126.431 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 417 | 70.493 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 70.076 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 4.183 | 69.412 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18.500 | 65.229 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -44.400 | 44.400 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -22.200 | 22.200 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 44.400 | 1.374.356 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 22.200 | 688.178 | ||||||
| 2016-02-18 | 2015-02-17 | 4/A | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 109,1400 | -1.433 | -156 | 1.890 | ||||
| 2015-12-30 | 2015-12-29 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 24,1450 | -4.969 | -120 | 87.760 | ||||
| 2015-12-30 | 2015-12-29 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 26,4751 | -2.348 | -62 | 41.460 | ||||
| 2015-11-30 | 2015-11-25 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 24,8420 | -20.058 | -498 | 89.431 | ||||
| 2015-11-30 | 2015-11-25 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,4680 | -9.452 | -250 | 46.729 | ||||
| 2015-11-30 | 2015-11-25 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,7540 | -500 | -13 | 56.181 | ||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -44.400 | 88.800 | |||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -22.200 | 44.400 | |||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 44.400 | 1.329.956 | ||||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 22.200 | 665.978 | ||||||
| 2015-11-20 | 2015-11-16 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | -2.000 | 1.285.556 | ||||||
| 2015-11-19 | 2015-11-19 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 25,1422 | -22.296 | -561 | 109.489 | ||||
| 2015-11-19 | 2015-11-19 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,4702 | -11.225 | -297 | 56.681 | ||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 4.164 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -36.998 | 74.000 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 2.082 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -18.499 | 37.000 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | -4.000 | 131.785 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 25,0550 | -694 | -17 | 135.785 | ||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 136.479 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 36.998 | 135.647 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,4160 | -347 | -9 | 67.906 | ||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 68.253 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18.499 | 67.837 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 17.266 | |||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 8.633 | |||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 98.649 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 49.338 | ||||||
| 2015-09-30 | 2015-09-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | -4.307 | 92.729 | ||||||
| 2015-09-30 | 2015-09-26 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | -2.154 | 43.808 | ||||||
| 2015-09-30 | 2015-08-28 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 26,1796 | -738 | -19 | 45.962 | ||||
| 2015-09-30 | 2015-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 74,1635 | -489 | -36 | 46.700 | ||||
| 2015-09-30 | 2015-08-03 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 77,9492 | -1.329 | -104 | 47.189 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 24,5389 | -15.138 | -371 | 97.321 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 23,7581 | -3.900 | -93 | 112.459 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 25,2750 | -2.000 | -51 | 116.359 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 24,5805 | -7.819 | -192 | 48.674 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 23,8373 | -2.700 | -64 | 56.493 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-19 | 2015-08-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 26,0314 | -1.321 | -34 | 118.359 | ||||
| 2015-08-19 | 2015-08-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 27,3955 | -647 | -18 | 59.193 | ||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.656 | 18.594 | |||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 9.297 | |||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.656 | 119.680 | ||||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.328 | 59.840 | ||||||
| 2015-08-17 | 3 | Humphries Stanley B | Z | Class A Common Stock | D | 2.226 | ||||||||
| 2015-08-17 | 3 | Humphries Stanley B | Z | Class A Common Stock | D | 2.226 | ||||||||
| 2015-08-14 | 2015-05-13 | 4/A | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -18.500 | 74.000 | |||||
| 2015-08-14 | 2015-05-13 | 4/A | Levine Paul M. | Z | Class A Common Stock | D | 18.500 | 71.017 | ||||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -416 | 2.498 | |||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -18.501 | 55.499 | |||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 74,4900 | -11.486 | -856 | 58.512 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 416 | 69.998 | ||||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 18.501 | 69.582 | ||||||
| 2015-08-14 | 2015-08-12 | 4 | Flint Peter | Z | Restricted Stock Units | D | 0,00 | -22.200 | 66.600 | |||||
| 2015-08-14 | 2015-08-12 | 4 | Flint Peter | Z | Class A Common Stock | D | 22.200 | 643.778 | ||||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 93,9796 | -5.072 | -477 | 52.517 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 94,7025 | -3.870 | -366 | 57.589 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 95,6350 | -400 | -38 | 61.459 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 95,4000 | -100 | -10 | 61.859 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 96,5900 | -100 | -10 | 61.959 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -400 | 88.785 | |||||
| 2015-05-21 | 2015-05-20 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 95,1875 | -400 | -38 | 0 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 400 | 1 | 400 | ||||
| 2015-05-15 | 2015-05-14 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 94,3506 | -10.794 | -1.018 | 62.059 | ||||
| 2015-05-15 | 2015-05-14 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 95,1210 | -16 | -2 | 72.853 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -416 | 2.914 | |||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -19.936 | 72.564 | |||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 416 | 72.869 | ||||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 19.936 | 72.453 | ||||||
| 2015-05-15 | 2015-05-14 | 4 | Flint Peter | Z | Class A Common Stock | D | 94,3484 | -11.773 | -1.111 | 621.578 | ||||
| 2015-05-15 | 2015-05-14 | 4 | Flint Peter | Z | Class A Common Stock | D | 95,1200 | -19 | -2 | 633.351 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Flint Peter | Z | Restricted Stock Units | D | 0,00 | -22.200 | 88.800 | |||||
| 2015-05-15 | 2015-05-13 | 4 | Flint Peter | Z | Class A Common Stock | D | 22.200 | 633.370 | ||||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 89.185 | |||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 98,2775 | -1.600 | -157 | 0 | ||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 97,3581 | -800 | -78 | 1.600 | ||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 99,1250 | -100 | -10 | 2.400 | ||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-04-13 | 2015-04-09 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 91.685 | |||||
| 2015-04-13 | 2015-04-09 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 96,8630 | -2.500 | -242 | 0 | ||||
| 2015-04-13 | 2015-04-09 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-04-02 | 2015-03-27 | 4/A | Samuelson Errol G | Z | Class A Common Stock | D | 101,3500 | -1.156 | -117 | 50.385 | ||||
| 2015-04-02 | 2015-03-26 | 4/A | Samuelson Errol G | Z | Class A Common Stock | D | 3.343 | 51.541 | ||||||
| 2015-04-02 | 2015-04-01 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 100,0900 | -1.867 | -187 | 48.518 | ||||
| 2015-03-30 | 2015-03-26 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 101,3500 | -1.156 | -117 | 50.385 | ||||
| 2015-03-30 | 2015-03-26 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 3.343 | 51.541 | ||||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 94.185 | |||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 106,1711 | -1.900 | -202 | 0 | ||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 106,9533 | -600 | -64 | 1.900 | ||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 96.685 | |||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 106,7863 | -800 | -85 | 0 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 108,7525 | -800 | -87 | 800 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 107,6540 | -500 | -54 | 1.600 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 105,7015 | -200 | -21 | 2.100 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 109,7000 | -200 | -22 | 2.300 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Stock Option (Right to Buy) | D | 9,67 | -9.911 | 36.545 | |||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 110,8926 | -8.287 | -919 | 52.517 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 110,0854 | -3.950 | -435 | 60.804 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 111,5046 | -1.400 | -156 | 64.754 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 9,6700 | 9.911 | 96 | 66.154 | ||||
| 2015-03-04 | 2015-03-02 | 4/A | HOAG JAY C | Z | Stock Option (right to buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-04 | 2015-03-02 | 4 | GURLEY J WILLIAM | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-04 | 2015-03-02 | 4 | BLACHFORD ERIK C | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-04 | 2015-03-02 | 4 | MAFFEI GREGORY B | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-02 | 2015-03-02 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-02 | 2015-02-26 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (Right to Buy) | D | 3,24 | -5.000 | 2.396 | |||||
| 2015-03-02 | 2015-02-26 | 4 | Stephenson Gordon Sheridan | Z | Class A Common Stock | D | 116,0000 | -5.000 | -580 | 1.000 | ||||
| 2015-03-02 | 2015-02-26 | 4 | Stephenson Gordon Sheridan | Z | Class A Common Stock | D | 3,2448 | 5.000 | 16 | 6.000 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 99.185 | |||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 112,4881 | -1.000 | -112 | 0 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 113,0825 | -600 | -68 | 1.000 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 115,9092 | -500 | -58 | 1.600 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 114,2925 | -400 | -46 | 2.100 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -10.000 | 101.685 | |||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 120,0441 | -7.800 | -936 | 0 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 117,9603 | -1.700 | -201 | 7.800 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 119,0880 | -500 | -60 | 9.500 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 10.000 | 32 | 10.000 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Schwartz Greg M | Z | Stock Option (Right to Buy) | D | 3,24 | -10.000 | 18.071 | |||||
| 2015-02-24 | 2015-02-23 | 4 | Schwartz Greg M | Z | Class A Common Stock | D | 120,6664 | -10.000 | -1.207 | 0 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Schwartz Greg M | Z | Class A Common Stock | D | 3,2448 | 10.000 | 32 | 10.000 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 57,84 | -1.250 | 12.084 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 30,46 | -1.543 | 6.689 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 3,89 | -3.698 | 1.233 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 36,36 | -2.688 | 21.500 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 127,0252 | -5.379 | -683 | 11.453 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 122,7475 | -2.400 | -295 | 16.832 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 124,9403 | -1.000 | -125 | 19.232 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 123,8550 | -200 | -25 | 20.232 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 125,8977 | -200 | -25 | 20.432 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 57,8350 | 1.250 | 72 | 20.632 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 30,4600 | 1.543 | 47 | 19.382 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 36,3600 | 2.688 | 98 | 17.839 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 3,8870 | 3.698 | 14 | 15.151 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 10.625 | 10.625 | |||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Stock Option (Right to Buy) | D | 125,49 | 10.625 | 10.625 | |||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Stock Option (Right to Buy) | D | 125,49 | 50.000 | 50.000 | |||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 16.734 | 16.734 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Stock Option (Right to Buy) | D | 3,89 | -3.064 | 555 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Stock Option (Right to Buy) | D | 3,52 | -2.664 | 0 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Class A Common Stock | D | 125,0000 | -5.728 | -716 | 0 | ||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Class A Common Stock | D | 3,5152 | 2.664 | 9 | 5.728 | ||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Class A Common Stock | D | 3,8870 | 3.064 | 12 | 3.064 | ||||
| 2015-02-20 | 2015-02-17 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 109,1400 | -50 | -5 | 133 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Stock Option (Right to Buy) | D | 3,24 | -2.219 | 0 | |||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Stock Option (Right to Buy) | D | 30,46 | -4.000 | 6.500 | |||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Stock Option (Right to Buy) | D | 3,89 | -3.606 | 401 | |||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 125,0000 | -9.825 | -1.228 | 1.774 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 3,2448 | 2.219 | 7 | 11.599 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 3,8870 | 3.606 | 14 | 9.380 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 30,4600 | 4.000 | 122 | 5.774 | ||||
| 2015-02-20 | 2015-02-17 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 109,1400 | -1.549 | -169 | 1.774 | ||||
| 2015-02-20 | 2015-02-20 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 125,0593 | -3.000 | -375 | 20.000 | ||||
| 2015-02-20 | 2015-02-19 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 124,5048 | -5.000 | -623 | 23.000 | ||||
| 2015-02-20 | 2015-02-19 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 125,3328 | -2.000 | -251 | 28.000 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 2.748 | 3.323 | ||||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Stock Option (Right to Buy) | D | 30,46 | -150 | 1.950 | |||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Stock Option (Right to Buy) | D | 3,89 | -894 | 894 | |||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Stock Option (Right to Buy) | D | 36,36 | -896 | 21.500 | |||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 109,1400 | -1.940 | -212 | 183 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 30,4600 | 150 | 5 | 2.123 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 3,8870 | 894 | 3 | 1.973 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 36,3600 | 896 | 33 | 1.079 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 183 | 183 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 101,72 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 82,05 | 27.783 | 27.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 36,36 | 43.000 | 43.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 30,46 | 18.000 | 18.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 3,89 | 3.619 | 3.619 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 3,52 | 2.664 | 2.664 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Restricted Stock Units | D | 0,00 | 111.000 | 111.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Stock Option (right to buy) | D | 60,66 | 99.900 | 99.900 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Stock Option (right to buy) | D | 9,67 | 145.544 | 145.544 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Class A Common Stock | D | 611.170 | 611.170 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Waldorf Gregory By Gregory Waldorf, Trustee of the GLW 2004 Revocable Trust dated 11/15/2004 | Z | Class A Common Stock | I | 1.792 | 1.792 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Waldorf Gregory | Z | Class A Common Stock | D | 5.086 | 5.086 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 92.500 | 92.500 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 3.330 | 3.330 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 100,84 | 13.229 | 13.229 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 87,05 | 45.950 | 45.950 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 60,66 | 6.660 | 6.660 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 9,67 | 46.456 | 46.456 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 56.243 | 56.243 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 101,72 | 300.000 | 300.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 36,36 | 500.000 | 500.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 30,46 | 19.551 | 19.551 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 28,78 | 401.043 | 401.043 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 3,89 | 48.077 | 48.077 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 3,58 | 82.730 | 82.730 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 3,24 | 111.685 | 111.685 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 138,32 | 20.000 | 20.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 82,05 | 37.783 | 37.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 36,36 | 43.000 | 43.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 30,46 | 18.000 | 18.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 3,89 | 48.254 | 48.254 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 3,24 | 28.017 | 28.017 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 3,24 | 7.396 | 7.396 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan Stephenson Family LLC | Z | Class A Common Stock | I | 25.502 | 25.502 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Class A Common Stock | D | 1.000 | 1.000 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Class B Common Stock | D | 0,00 | 2.453.722 | 2.453.722 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Stock Option (right to buy) | D | 82,05 | 35.000 | 35.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z | Class A Common Stock | I | 658.130 | 658.130 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Class A Common Stock | D | 575 | 575 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 101,72 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 94,80 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 82,05 | 27.783 | 27.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 36,36 | 43.000 | 43.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 30,46 | 10.500 | 10.500 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 3,89 | 4.007 | 4.007 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 3,24 | 2.219 | 2.219 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 575 | 575 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 82,05 | 47.783 | 47.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 57,84 | 13.334 | 13.334 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 36,36 | 24.188 | 24.188 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 30,46 | 8.232 | 8.232 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 3,89 | 4.931 | 4.931 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Class A Common Stock | D | 11.449 | 11.449 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 101,72 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 82,05 | 25.000 | 25.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 36,36 | 22.396 | 22.396 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 30,46 | 2.100 | 2.100 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 3,89 | 1.788 | 1.788 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 3,24 | 7.396 | 7.396 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Class A Common Stock | D | 291.781 | 291.781 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z | Class B Common Stock | I | 0,00 | 339.880 | 339.880 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Class B Common Stock | D | 0,00 | 3.423.845 | 3.423.845 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Stock Option (right to buy) | D | 82,05 | 35.000 | 35.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 30.000 | 30.000 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N Barton Descendants' Trust 12/30/04 | Z | Class A Common Stock | I | 220.000 | 220.000 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Class A Common Stock | D | 7.826 | 7.826 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z | Class A Common Stock | I | 201.624 | 201.624 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Class A Common Stock | D | 3.142 | 3.142 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | GURLEY J WILLIAM | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | GURLEY J WILLIAM | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | GURLEY J WILLIAM | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GURLEY J WILLIAM J. William Gurley's family partnership | Z | Class A Common Stock | I | 154 | 154 | ||||||
| 2015-02-17 | 2015-02-12 | 4 | GURLEY J WILLIAM | Z | Class A Common Stock | D | 72.646 | 72.646 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 48.198 | 48.198 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | HOAG JAY C Hoag Family Trust U/A Dtd 8/2/94 | Z | Class A Common Stock | I | 29.049 | 29.049 |
