Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.04 | 10 | 31 | 370.64% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ZENA20250919P00005000 | 5.00 | 0.35 | 0.45 | 0.36 | 16 | 938 | 147.19% | -0.55 | 0.51 | -0.04 | 0.00 | -0.00 |
| ZENA20250919P00007500 | 7.50 | 2.60 | 2.95 | 2.48 | 1 | 275 | 305.08% | -0.87 | 0.12 | -0.03 | 0.00 | -0.00 |
| ZENA20250919P00010000 | 10.00 | 5.10 | 5.50 | 0.00 | 0 | 10 | 356.11% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| ZENA20250919P00012500 | 12.50 | 7.50 | 8.10 | 0.00 | 0 | 6 | 532.23% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA20250919C00002500 | 2.50 | 2.35 | 2.45 | 2.60 | 1 | 5 | 508.31% | 0.94 | 0.06 | -0.04 | 0.00 | 0.00 |
| ZENA20250919C00005000 | 5.00 | 0.10 | 0.25 | 0.22 | 157 | 1,747 | 133.50% | 0.43 | 0.59 | -0.04 | 0.00 | 0.00 |
| ZENA20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 381 | 241.38% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| ZENA20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 593.03% | 0.20 | 0.09 | -0.10 | 0.00 | 0.00 |
| ZENA20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 5 | 753.29% | 0.21 | 0.07 | -0.13 | 0.00 | 0.00 |
