Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 337.20% | -0.04 | 0.03 | -0.00 | 0.00 | -0.00 |
| ZDGE20260515P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 100 | 291.42% | -0.16 | 0.11 | -0.01 | 0.00 | -0.00 |
| ZDGE20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 156 | 142.95% | -0.40 | 0.36 | -0.01 | 0.00 | -0.00 |
| ZDGE20260515P00004000 | 4.00 | 0.55 | 1.25 | 0.00 | 0 | 0 | 209.21% | -0.60 | 0.24 | -0.01 | 0.00 | -0.00 |
| ZDGE20260515P00005000 | 5.00 | 1.45 | 2.20 | 0.00 | 0 | 0 | 254.74% | -0.68 | 0.18 | -0.02 | 0.00 | -0.00 |
| ZDGE20260515P00006000 | 6.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 375.08% | -0.60 | 0.14 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE20260515C00001000 | 1.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 398.25% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| ZDGE20260515C00002000 | 2.00 | 0.85 | 1.55 | 0.00 | 0 | 0 | 199.87% | 0.87 | 0.14 | -0.01 | 0.00 | 0.00 |
| ZDGE20260515C00003000 | 3.00 | 0.05 | 0.75 | 0.00 | 0 | 0 | 123.44% | 0.59 | 0.42 | -0.01 | 0.00 | 0.00 |
| ZDGE20260515C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 31 | 108.47% | 0.19 | 0.34 | -0.01 | 0.00 | 0.00 |
| ZDGE20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.04% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| ZDGE20260515C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.93% | 0.34 | 0.14 | -0.02 | 0.00 | 0.00 |
