Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIO20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 466.85% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ZBIO20260515P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZBIO20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 221.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ZBIO20260515P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 4 | 30 | 158.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ZBIO20260515P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 79 | 435.65% | -0.17 | 0.02 | -0.15 | 0.01 | -0.00 |
| ZBIO20260515P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 116.30% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| ZBIO20260515P00017500 | 17.50 | 0.35 | 1.50 | 0.00 | 0 | 735 | 119.04% | -0.29 | 0.07 | -0.06 | 0.01 | -0.00 |
| ZBIO20260515P00020000 | 20.00 | 0.20 | 5.00 | 0.00 | 0 | 575 | 149.37% | -0.48 | 0.07 | -0.08 | 0.02 | -0.00 |
| ZBIO20260515P00022500 | 22.50 | 1.30 | 6.00 | 0.00 | 0 | 81 | 102.38% | -0.73 | 0.08 | -0.05 | 0.01 | -0.01 |
| ZBIO20260515P00025000 | 25.00 | 3.50 | 8.30 | 0.00 | 0 | 7 | 114.01% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| ZBIO20260515P00030000 | 30.00 | 10.50 | 11.20 | 0.00 | 0 | 39 | 120.53% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| ZBIO20260515P00035000 | 35.00 | 13.40 | 18.00 | 0.00 | 0 | 0 | 169.62% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| ZBIO20260515P00040000 | 40.00 | 18.40 | 23.00 | 0.00 | 0 | 10 | 200.41% | -0.94 | 0.01 | -0.02 | 0.00 | -0.01 |
| ZBIO20260515P00045000 | 45.00 | 23.40 | 28.00 | 0.00 | 0 | 10 | 227.04% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ZBIO20260515P00050000 | 50.00 | 28.40 | 33.00 | 0.00 | 0 | 0 | 250.51% | -0.95 | 0.01 | -0.03 | 0.00 | -0.02 |
| ZBIO20260515P00055000 | 55.00 | 33.40 | 38.00 | 0.00 | 0 | 1 | 271.45% | -0.95 | 0.01 | -0.03 | 0.00 | -0.02 |
| ZBIO20260515P00060000 | 60.00 | 38.40 | 43.00 | 0.00 | 0 | 0 | 290.32% | -0.95 | 0.01 | -0.03 | 0.00 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIO20260515C00002500 | 2.50 | 14.50 | 19.40 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZBIO20260515C00005000 | 5.00 | 12.10 | 17.00 | 0.00 | 0 | 12 | 380.92% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| ZBIO20260515C00007500 | 7.50 | 10.00 | 14.00 | 0.00 | 0 | 3 | 697.46% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| ZBIO20260515C00010000 | 10.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 524.27% | 0.87 | 0.01 | -0.15 | 0.01 | 0.00 |
| ZBIO20260515C00012500 | 12.50 | 5.00 | 9.00 | 0.00 | 0 | 1 | 397.89% | 0.83 | 0.02 | -0.14 | 0.01 | 0.00 |
| ZBIO20260515C00015000 | 15.00 | 2.05 | 6.90 | 0.00 | 0 | 8 | 330.01% | 0.76 | 0.02 | -0.14 | 0.01 | 0.00 |
| ZBIO20260515C00017500 | 17.50 | 0.30 | 4.90 | 0.00 | 0 | 31 | 107.90% | 0.72 | 0.08 | -0.05 | 0.01 | 0.00 |
| ZBIO20260515C00020000 | 20.00 | 0.05 | 2.65 | 0.00 | 0 | 295 | 105.69% | 0.48 | 0.10 | -0.06 | 0.02 | 0.00 |
| ZBIO20260515C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 68 | 234.11% | 0.46 | 0.04 | -0.13 | 0.02 | 0.00 |
| ZBIO20260515C00025000 | 25.00 | 0.10 | 2.50 | 0.00 | 0 | 22 | 197.28% | 0.32 | 0.05 | -0.10 | 0.01 | 0.00 |
| ZBIO20260515C00030000 | 30.00 | 0.00 | 2.45 | 0.00 | 0 | 8 | 252.86% | 0.27 | 0.03 | -0.11 | 0.01 | 0.00 |
| ZBIO20260515C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 35 | 392.67% | 0.35 | 0.02 | -0.20 | 0.01 | 0.00 |
| ZBIO20260515C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 7 | 432.81% | 0.34 | 0.02 | -0.22 | 0.01 | 0.00 |
| ZBIO20260515C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 24 | 466.39% | 0.32 | 0.02 | -0.23 | 0.01 | 0.00 |
| ZBIO20260515C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 19 | 495.17% | 0.32 | 0.02 | -0.24 | 0.01 | 0.00 |
| ZBIO20260515C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 6 | 520.35% | 0.31 | 0.02 | -0.25 | 0.01 | 0.00 |
| ZBIO20260515C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 14 | 542.69% | 0.30 | 0.02 | -0.26 | 0.01 | 0.00 |
