Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 302.91% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| YUMC20250919P00027500 | 27.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 265.31% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| YUMC20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 154.92% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| YUMC20250919P00032500 | 32.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 128.75% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| YUMC20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 159.84% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| YUMC20250919P00037500 | 37.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 128.02% | -0.14 | 0.03 | -0.12 | 0.02 | -0.00 |
| YUMC20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 403 | 96.76% | -0.18 | 0.04 | -0.11 | 0.02 | -0.00 |
| YUMC20250919P00042500 | 42.50 | 0.05 | 0.10 | 0.00 | 0 | 253 | 29.79% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| YUMC20250919P00045000 | 45.00 | 0.60 | 0.80 | 0.67 | 7 | 294 | 28.96% | -0.46 | 0.21 | -0.05 | 0.03 | -0.00 |
| YUMC20250919P00047500 | 47.50 | 2.20 | 2.85 | 0.00 | 0 | 5 | 27.10% | -0.92 | 0.12 | -0.02 | 0.01 | -0.00 |
| YUMC20250919P00050000 | 50.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 53.55% | -0.90 | 0.05 | -0.04 | 0.01 | -0.00 |
| YUMC20250919P00052500 | 52.50 | 5.80 | 9.20 | 0.00 | 0 | 0 | 65.03% | -0.95 | 0.03 | -0.03 | 0.01 | -0.00 |
| YUMC20250919P00055000 | 55.00 | 7.90 | 11.30 | 0.00 | 0 | 0 | 165.49% | -0.75 | 0.03 | -0.22 | 0.02 | -0.01 |
| YUMC20250919P00060000 | 60.00 | 13.60 | 16.30 | 0.00 | 0 | 0 | 91.54% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| YUMC20250919P00065000 | 65.00 | 17.90 | 21.90 | 0.00 | 0 | 0 | 267.55% | -0.76 | 0.02 | -0.34 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC20250919C00025000 | 25.00 | 18.30 | 22.10 | 0.00 | 0 | 0 | 188.82% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| YUMC20250919C00027500 | 27.50 | 15.80 | 19.60 | 0.00 | 0 | 0 | 160.24% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| YUMC20250919C00030000 | 30.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 269.27% | 0.89 | 0.01 | -0.21 | 0.01 | 0.01 |
| YUMC20250919C00032500 | 32.50 | 11.40 | 13.80 | 0.00 | 0 | 0 | 229.83% | 0.87 | 0.01 | -0.20 | 0.01 | 0.01 |
| YUMC20250919C00035000 | 35.00 | 8.40 | 11.40 | 0.00 | 0 | 0 | 198.87% | 0.84 | 0.02 | -0.20 | 0.02 | 0.01 |
| YUMC20250919C00037500 | 37.50 | 6.20 | 8.90 | 0.00 | 0 | 0 | 162.36% | 0.81 | 0.02 | -0.18 | 0.02 | 0.01 |
| YUMC20250919C00040000 | 40.00 | 5.00 | 5.30 | 5.15 | 1 | 100 | 45.75% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| YUMC20250919C00042500 | 42.50 | 2.35 | 2.85 | 0.00 | 0 | 83 | 28.73% | 0.93 | 0.07 | -0.02 | 0.01 | 0.01 |
| YUMC20250919C00045000 | 45.00 | 0.75 | 0.90 | 0.80 | 24 | 542 | 27.78% | 0.54 | 0.21 | -0.05 | 0.03 | 0.01 |
| YUMC20250919C00047500 | 47.50 | 0.15 | 0.20 | 0.00 | 0 | 2,366 | 32.83% | 0.16 | 0.11 | -0.03 | 0.02 | 0.00 |
| YUMC20250919C00050000 | 50.00 | 0.05 | 0.15 | 0.00 | 0 | 1,964 | 46.39% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
| YUMC20250919C00052500 | 52.50 | 0.00 | 0.10 | 0.00 | 0 | 184 | 55.01% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| YUMC20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 157 | 68.55% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| YUMC20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 158.84% | 0.14 | 0.02 | -0.14 | 0.01 | 0.00 |
| YUMC20250919C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 195.34% | 0.14 | 0.02 | -0.17 | 0.01 | 0.00 |
