YSS - York Space Systems, Inc. - Optionskæde

York Space Systems, Inc.

US ˙ NYSE

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
YSS20260515C00012500	12.50	17.90	20.20	0.00	0	0	414.44%	0.93	0.01	-0.12	0.01	0.00
YSS20260515C00015000	15.00	15.40	17.70	0.00	0	1	345.70%	0.91	0.01	-0.12	0.01	0.00
YSS20260515C00017500	17.50	12.50	15.20	0.00	0	1	288.34%	0.89	0.01	-0.11	0.01	0.00
YSS20260515C00020000	20.00	10.50	12.80	0.00	0	72	231.16%	0.87	0.01	-0.10	0.01	0.00
YSS20260515C00022500	22.50	8.20	10.80	0.00	0	112	124.74%	0.94	0.02	-0.05	0.01	0.00
YSS20260515C00025000	25.00	6.10	8.70	0.00	0	45	132.37%	0.83	0.03	-0.08	0.02	0.01
YSS20260515C00030000	30.00	2.95	4.90	4.05	2	164	123.09%	0.61	0.05	-0.10	0.03	0.01
YSS20260515C00035000	35.00	2.20	2.95	2.49	271	501	143.74%	0.41	0.04	-0.11	0.03	0.00
YSS20260515C00040000	40.00	0.95	1.45	1.30	234	1,216	146.54%	0.27	0.03	-0.10	0.02	0.00
YSS20260515C00045000	45.00	0.55	1.00	0.75	33	361	149.85%	0.17	0.02	-0.07	0.02	0.00
YSS20260515C00050000	50.00	0.30	0.40	0.30	243	2,051	144.74%	0.09	0.02	-0.05	0.01	0.00
YSS20260515C00055000	55.00	0.15	0.20	0.16	224	2,242	140.88%	0.04	0.01	-0.02	0.01	0.00
YSS20260515C00060000	60.00	0.05	0.40	0.15	3	36	169.01%	0.05	0.01	-0.04	0.01	0.00
YSS20260515C00065000	65.00	0.00	0.40	0.00	0	2	180.91%	0.05	0.01	-0.03	0.01	0.00

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
YSS20260515P00012500	12.50	0.00	0.60	0.00	0	2	245.71%	-0.02	0.00	-0.03	0.00	-0.00
YSS20260515P00015000	15.00	0.00	0.65	0.00	0	234	201.40%	-0.03	0.00	-0.03	0.00	-0.00
YSS20260515P00017500	17.50	0.00	0.75	0.00	0	122	163.92%	-0.04	0.01	-0.02	0.01	-0.00
YSS20260515P00020000	20.00	0.00	0.30	0.00	0	52	131.16%	-0.04	0.01	-0.02	0.01	-0.00
YSS20260515P00022500	22.50	0.15	0.55	0.00	0	680	116.21%	-0.08	0.02	-0.03	0.01	-0.00
YSS20260515P00025000	25.00	0.60	1.10	0.00	0	4,785	105.03%	-0.14	0.03	-0.05	0.01	-0.00
YSS20260515P00030000	30.00	2.30	3.40	3.20	6	968	129.82%	-0.38	0.04	-0.10	0.03	-0.01
YSS20260515P00035000	35.00	5.40	6.60	5.72	6	394	133.77%	-0.59	0.04	-0.10	0.03	-0.01
YSS20260515P00040000	40.00	8.90	10.90	0.00	0	70	138.80%	-0.73	0.03	-0.09	0.02	-0.02
YSS20260515P00045000	45.00	13.40	15.30	0.00	0	0	151.90%	-0.81	0.02	-0.07	0.02	-0.02
YSS20260515P00050000	50.00	17.90	20.40	0.00	0	3	154.73%	-0.87	0.02	-0.05	0.01	-0.02
YSS20260515P00055000	55.00	22.40	25.30	0.00	0	0	125.52%	-0.95	0.01	-0.01	0.00	-0.02
YSS20260515P00060000	60.00	27.20	30.10	0.00	0	0	255.16%	-0.80	0.01	-0.13	0.02	-0.03
YSS20260515P00065000	65.00	32.20	35.00	0.00	0	0	268.96%	-0.82	0.01	-0.13	0.02	-0.03

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.